Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4996 KUMIAI CHEMICAL INDUSTRY CO.,LTD.クミアイ化学工業TSE Prime / Chemicals

3 posts

Price chart ・ Find other stocks ・ Japanese version

KUMIAI CHEMICAL INDUSTRY CO.,LTD. (4996) at a glance

Code
4996
Company
KUMIAI CHEMICAL INDUSTRY CO.,LTD.
Local name
クミアイ化学工業
Market
TSE Prime
Sector
Chemicals
Share price
¥640 +10.0 (+1.59%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KUMIAI CHEMICAL INDUSTRY CO.,LTD. (4996) Stock Price HistoryNear a 52-week low

KUMIAI CHEMICAL INDUSTRY CO.,LTD. closed at ¥640 on Oct 30, 2026, −5.2% over 1 month, −6.4% over 1 year.

¥675¥630Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥675Sep 30
1-Month Low¥630Oct 29
1-Week Change−2.3%vs Oct 23
1-Month Change−5.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥94,815 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥640+10+1.59%
Oct 29 (Thu)¥630−24−3.67%
Oct 28 (Wed)¥654−4−0.61%
Oct 27 (Tue)¥658+1+0.15%
Oct 26 (Mon)¥657+2+0.31%
Oct 23 (Fri)¥655−2−0.30%
Oct 22 (Thu)¥657−6−0.90%
Oct 21 (Wed)¥663−1−0.15%
Oct 20 (Tue)¥664−5−0.75%
Oct 19 (Mon)¥669+2+0.30%
2026-09-11 2026年10月期第３四半期決算短信〔日本基準〕(連結) / 2026年10月期通期連結業績予想の修正に関するお知らせ / 簡易株式交換による連結子会社３社の完全子会社化に関するお知らせ¥796¥630Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥796Aug 21
3-Month Low¥630Oct 29
1-Month Change−5.2%vs Sep 30
3-Month Change−13.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥86,486 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥640+10+1.59%
Oct 29 (Thu)¥630−24−3.67%
Oct 28 (Wed)¥654−4−0.61%
Oct 27 (Tue)¥658+1+0.15%
Oct 26 (Mon)¥657+2+0.31%
Oct 23 (Fri)¥655−2−0.30%
Oct 22 (Thu)¥657−6−0.90%
Oct 21 (Wed)¥663−1−0.15%
Oct 20 (Tue)¥664−5−0.75%
Oct 19 (Mon)¥669+2+0.30%
2026-09-11 2026年10月期第３四半期決算短信〔日本基準〕(連結) / 2026年10月期通期連結業績予想の修正に関するお知らせ / 簡易株式交換による連結子会社３社の完全子会社化に関するお知らせ¥796¥630Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥796Aug 21
6-Month Low¥630Oct 29
3-Month Change−13.5%vs Jul 30
6-Month Change−15.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥84,321 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥640−5.2%
Sep 2026¥675−13.4%
Aug 2026¥779+6.1%
Jul 2026¥734+2.4%
Jun 2026¥717−6.4%
May 2026¥766+0.9%
Apr 2026¥759−2.1%
2026-09-11 2026年10月期第３四半期決算短信〔日本基準〕(連結) / 2026年10月期通期連結業績予想の修正に関するお知らせ / 簡易株式交換による連結子会社３社の完全子会社化に関するお知らせ¥808¥630Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥808Mar 16
52-Week Low¥630Oct 29
Year to Date−9.1%vs Dec 30
From 52-Week High−20.8%Mar 16

If you had invested ¥100,000 1 year ago, it would be worth ¥93,567 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥640−5.2%
Sep 2026¥675−13.4%
Aug 2026¥779+6.1%
Jul 2026¥734+2.4%
Jun 2026¥717−6.4%
May 2026¥766+0.9%
Apr 2026¥759−2.1%
Mar 2026¥775+5.6%
Feb 2026¥734+4.4%
Jan 2026¥703−0.1%
Dec 2025¥704+0.7%
Nov 2025¥699+2.5%
Oct 2025¥682―
¥1,122¥640Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,122Nov 13, 2023
3-Year Low¥640Oct 30, 2026
Annualized Return−16.4%
Max Drawdown−43.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥58,501 today (−41.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −41.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥640−9.1%
2025¥704―
¥1,149¥640Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,149Oct 16, 2023
5-Year Low¥640Oct 30, 2026
Annualized Return−5.8%
Max Drawdown−44.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥74,160 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −25.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥640−9.1%
2025¥704―
¥1,316¥151Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,316Dec 2015
All-Time Low¥151Dec 2002
Total Change+297.5%vs Jan 2001
Annualized Return+5.5%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥397,516 today (+297.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +297.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥640−9.1%
2025¥704−6.4%
2024¥752−6.8%
2023¥807−11.0%
2022¥907+14.7%
2021¥791−14.9%
2020¥929−7.4%
2019¥1,003+54.8%
2018¥648−14.6%
2017¥759+6.6%
2016¥712−45.9%
2015¥1,316+63.1%
2014¥807+12.9%
2013¥715+48.3%
2012¥482+66.2%
2011¥290+6.2%
2010¥273−5.5%
2009¥289+5.9%
2008¥273+44.4%
2007¥189−18.9%
2006¥233−25.8%
2005¥314+22.2%
2004¥257+54.8%
2003¥166+9.9%
2002¥151−8.5%
2001¥165―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

KUMIAI CHEMICAL INDUSTRY CO.,LTD. (4996) financial indicators

PER
19.3
PBR
0.52
ROE
2.70%
Dividend yield
3.75%

See all financial indicators for KUMIAI CHEMICAL INDUSTRY CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/11 15:00
簡易株式交換による連結子会社３社の完全子会社化に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/09/11 15:00
2026年10月期通期連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/11 15:00
2026年10月期第３四半期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the KUMIAI CHEMICAL INDUSTRY CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English