5016 JX Advanced Metals CorporationＪＸ金属TSE Prime / Nonferrous Metals
0 posts
JX Advanced Metals Corporation (5016) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JX Advanced Metals Corporation (5016) Stock Price History
JX Advanced Metals Corporation closed at ¥2,955 on Oct 30, 2026, −17.3% over 1 month, +43.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥82,657 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,955 | −196 | −6.22% |
| Oct 29 (Thu) | ¥3,151 | +67 | +2.17% |
| Oct 28 (Wed) | ¥3,084 | +179 | +6.16% |
| Oct 27 (Tue) | ¥2,905 | +78.5 | +2.78% |
| Oct 26 (Mon) | ¥2,827 | −4 | −0.14% |
| Oct 23 (Fri) | ¥2,831 | −86.5 | −2.97% |
| Oct 22 (Thu) | ¥2,917 | −134 | −4.39% |
| Oct 21 (Wed) | ¥3,051 | +121 | +4.13% |
| Oct 20 (Tue) | ¥2,930 | −133 | −4.34% |
| Oct 19 (Mon) | ¥3,063 | −51 | −1.64% |
If you had invested ¥100,000 3 months ago, it would be worth ¥88,473 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,955 | −196 | −6.22% |
| Oct 29 (Thu) | ¥3,151 | +67 | +2.17% |
| Oct 28 (Wed) | ¥3,084 | +179 | +6.16% |
| Oct 27 (Tue) | ¥2,905 | +78.5 | +2.78% |
| Oct 26 (Mon) | ¥2,827 | −4 | −0.14% |
| Oct 23 (Fri) | ¥2,831 | −86.5 | −2.97% |
| Oct 22 (Thu) | ¥2,917 | −134 | −4.39% |
| Oct 21 (Wed) | ¥3,051 | +121 | +4.13% |
| Oct 20 (Tue) | ¥2,930 | −133 | −4.34% |
| Oct 19 (Mon) | ¥3,063 | −51 | −1.64% |
If you had invested ¥100,000 6 months ago, it would be worth ¥61,691 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −38.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,955 | −17.3% |
| Sep 2026 | ¥3,575 | −5.2% |
| Aug 2026 | ¥3,772 | −0.7% |
| Jul 2026 | ¥3,797 | −13.7% |
| Jun 2026 | ¥4,398 | +11.9% |
| May 2026 | ¥3,929 | −18.0% |
| Apr 2026 | ¥4,790 | +44.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥143,656 today (+43.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +43.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,955 | −17.3% |
| Sep 2026 | ¥3,575 | −5.2% |
| Aug 2026 | ¥3,772 | −0.7% |
| Jul 2026 | ¥3,797 | −13.7% |
| Jun 2026 | ¥4,398 | +11.9% |
| May 2026 | ¥3,929 | −18.0% |
| Apr 2026 | ¥4,790 | +44.6% |
| Mar 2026 | ¥3,312 | −20.4% |
| Feb 2026 | ¥4,159 | +64.0% |
| Jan 2026 | ¥2,537 | +29.4% |
| Dec 2025 | ¥1,960 | +17.4% |
| Nov 2025 | ¥1,669 | −18.7% |
| Oct 2025 | ¥2,054 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥308,455 today (+208.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +68.0%, while this stock moved +208.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,955 | +50.8% |
| 2025 | ¥1,960 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
JX Advanced Metals Corporation (5016) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
JX Advanced Metals Corporation in Kabutaro's Daily Blog
- Aug 24, 2026 Japan Stock of the Day: Freeport-McMoRan and Southern Copper advanced at the end of the previous week in the U.S., and on August 24 JX Advanced Metals <5016>, Mitsubishi Materials <5711> and UACJ <5741> …
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JX Advanced Metals Corporation board
More Japanese stocks in English
- MORESCO Corporation5018
- Idemitsu Kosan Co.,Ltd.5019
- PRECIOUS PARTNERS Co.,Ltd.501A
- COSMO ENERGY HOLDINGS COMPANY,LIMITED5021
- MERCURY Inc.5025
- TRIPLEIZE CO.,LTD.5026
- AnyMind Group Inc.5027
- SecondXight Analytica,Inc.5028
- circlace Inc5029
- Global X JPY Ultra Short-Term Bond ETF502A
- Moi Corporation5031
- ANYCOLOR Inc.5032