No.1
Disclosure
2026/09/10 15:30
2027年1月期 第2四半期（中間期）決算短信〔日本基準〕（非連結）
5031 Moi CorporationモイTSE Growth / Information & Communication
1 post
Moi Corporation stock fell on Oct 29: what happened
It closed at ¥313 on Oct 29 (−¥29.0, −8.48%), ranking #32 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Moi Corporation (5031) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Moi Corporation (5031) Stock Price History
Moi Corporation closed at ¥318 on Oct 30, 2026, −17.4% over 1 month, +24.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥403Oct 5
1-Month Low¥313Oct 29
1-Week Change−5.6%vs Oct 23
1-Month Change−17.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,597 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥318 | +5 | +1.60% |
| Oct 29 (Thu) | ¥313 | −29 | −8.48% |
| Oct 28 (Wed) | ¥342 | −5 | −1.44% |
| Oct 27 (Tue) | ¥347 | +7 | +2.06% |
| Oct 26 (Mon) | ¥340 | +3 | +0.89% |
| Oct 23 (Fri) | ¥337 | −14 | −3.99% |
| Oct 21 (Wed) | ¥351 | +4 | +1.15% |
| Oct 20 (Tue) | ¥347 | −15 | −4.14% |
| Oct 19 (Mon) | ¥362 | −4 | −1.09% |
| Oct 16 (Fri) | ¥366 | +4 | +1.10% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥435Sep 11
3-Month Low¥310Jul 30
1-Month Change−17.4%vs Sep 30
3-Month Change+2.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,581 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥318 | +5 | +1.60% |
| Oct 29 (Thu) | ¥313 | −29 | −8.48% |
| Oct 28 (Wed) | ¥342 | −5 | −1.44% |
| Oct 27 (Tue) | ¥347 | +7 | +2.06% |
| Oct 26 (Mon) | ¥340 | +3 | +0.89% |
| Oct 23 (Fri) | ¥337 | −14 | −3.99% |
| Oct 21 (Wed) | ¥351 | +4 | +1.15% |
| Oct 20 (Tue) | ¥347 | −15 | −4.14% |
| Oct 19 (Mon) | ¥362 | −4 | −1.09% |
| Oct 16 (Fri) | ¥366 | +4 | +1.10% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥930May 26
6-Month Low¥268May 14
3-Month Change+2.6%vs Jul 30
6-Month Change+16.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥116,484 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥318 | −17.4% |
| Sep 2026 | ¥385 | +11.6% |
| Aug 2026 | ¥345 | +7.1% |
| Jul 2026 | ¥322 | −5.0% |
| Jun 2026 | ¥339 | −38.3% |
| May 2026 | ¥549 | +101.1% |
| Apr 2026 | ¥273 | +0.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥930May 26
52-Week Low¥246Nov 4
Year to Date−8.9%vs Dec 30
From 52-Week High−65.8%May 26
If you had invested ¥100,000 1 year ago, it would be worth ¥124,219 today (+24.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥318 | −17.4% |
| Sep 2026 | ¥385 | +11.6% |
| Aug 2026 | ¥345 | +7.1% |
| Jul 2026 | ¥322 | −5.0% |
| Jun 2026 | ¥339 | −38.3% |
| May 2026 | ¥549 | +101.1% |
| Apr 2026 | ¥273 | +0.4% |
| Mar 2026 | ¥272 | −13.1% |
| Feb 2026 | ¥313 | +7.9% |
| Jan 2026 | ¥290 | −16.9% |
| Dec 2025 | ¥349 | +31.7% |
| Nov 2025 | ¥265 | +3.5% |
| Oct 2025 | ¥256 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥680May 22, 2026
3-Year Low¥214Mar 31, 2025
Annualized Return+3.4%
Max Drawdown−53.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥110,417 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +10.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥318 | −8.9% |
| 2025 | ¥349 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,228Apr 25, 2022
5-Year Low¥214Mar 31, 2025
Annualized Return−25.9%
Max Drawdown−82.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥25,896 today (−74.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +135.7%, while this stock moved −74.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥318 | −8.9% |
| 2025 | ¥349 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Moi Corporation (5031) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Moi Corporation
Details and disclosure history of Moi Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.