No.2
Disclosure
2026/09/09 15:30
2027年４月期 第１四半期決算短信〔日本基準〕（非連結）
5032 ANYCOLOR Inc.ＡＮＹＣＯＬＯＲTSE Prime / Information & Communication
2 posts
ANYCOLOR Inc. (5032) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANYCOLOR Inc. (5032) Stock Price History
ANYCOLOR Inc. closed at ¥3,150 on Oct 30, 2026, +2.8% over 1 month, −46.5% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥3,255Oct 19
1-Month Low¥3,035Oct 8
1-Week Change−1.6%vs Oct 23
1-Month Change+2.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥102,773 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,150 | −10 | −0.32% |
| Oct 29 (Thu) | ¥3,160 | −5 | −0.16% |
| Oct 28 (Wed) | ¥3,165 | +40 | +1.28% |
| Oct 27 (Tue) | ¥3,125 | −10 | −0.32% |
| Oct 26 (Mon) | ¥3,135 | −65 | −2.03% |
| Oct 23 (Fri) | ¥3,200 | +0 | +0.00% |
| Oct 22 (Thu) | ¥3,200 | −30 | −0.93% |
| Oct 21 (Wed) | ¥3,230 | −20 | −0.62% |
| Oct 20 (Tue) | ¥3,250 | −5 | −0.15% |
| Oct 19 (Mon) | ¥3,255 | +30 | +0.93% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,315Sep 17
3-Month Low¥2,606Aug 3
1-Month Change+2.8%vs Sep 30
3-Month Change+17.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥117,057 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,150 | −10 | −0.32% |
| Oct 29 (Thu) | ¥3,160 | −5 | −0.16% |
| Oct 28 (Wed) | ¥3,165 | +40 | +1.28% |
| Oct 27 (Tue) | ¥3,125 | −10 | −0.32% |
| Oct 26 (Mon) | ¥3,135 | −65 | −2.03% |
| Oct 23 (Fri) | ¥3,200 | +0 | +0.00% |
| Oct 22 (Thu) | ¥3,200 | −30 | −0.93% |
| Oct 21 (Wed) | ¥3,230 | −20 | −0.62% |
| Oct 20 (Tue) | ¥3,250 | −5 | −0.15% |
| Oct 19 (Mon) | ¥3,255 | +30 | +0.93% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,315Sep 17
6-Month Low¥2,034Jun 23
3-Month Change+17.1%vs Jul 30
6-Month Change+14.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥114,462 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +14.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,150 | +2.8% |
| Sep 2026 | ¥3,065 | +1.0% |
| Aug 2026 | ¥3,035 | +15.9% |
| Jul 2026 | ¥2,618 | +16.9% |
| Jun 2026 | ¥2,240 | −22.1% |
| May 2026 | ¥2,876 | +4.5% |
| Apr 2026 | ¥2,752 | −5.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,710Nov 13
52-Week Low¥2,034Jun 23
Year to Date−35.1%vs Dec 30
From 52-Week High−53.1%Nov 13
If you had invested ¥100,000 1 year ago, it would be worth ¥53,480 today (−46.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −46.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,150 | +2.8% |
| Sep 2026 | ¥3,065 | +1.0% |
| Aug 2026 | ¥3,035 | +15.9% |
| Jul 2026 | ¥2,618 | +16.9% |
| Jun 2026 | ¥2,240 | −22.1% |
| May 2026 | ¥2,876 | +4.5% |
| Apr 2026 | ¥2,752 | −5.1% |
| Mar 2026 | ¥2,899 | −25.3% |
| Feb 2026 | ¥3,880 | −11.9% |
| Jan 2026 | ¥4,405 | −9.2% |
| Dec 2025 | ¥4,850 | −24.7% |
| Nov 2025 | ¥6,440 | +6.6% |
| Oct 2025 | ¥6,040 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥6,520Nov 14, 2025
3-Year Low¥2,091Oct 21, 2024
Annualized Return−4.1%
Max Drawdown−67.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥88,112 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,150 | −35.1% |
| 2025 | ¥4,850 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,520Nov 14, 2025
5-Year Low¥2,091Oct 21, 2024
Annualized Return−0.7%
Max Drawdown−67.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥96,774 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +127.5%, while this stock moved −3.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,150 | −35.1% |
| 2025 | ¥4,850 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
ANYCOLOR Inc. (5032) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/09 15:30
自己株式取得に係る事項の決定に関するお知らせ