No.2
Disclosure
2026/10/15 15:30
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
5025 MERCURY Inc.マーキュリーTSE Growth / Information & Communication
2 posts
MERCURY Inc. (5025) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MERCURY Inc. (5025) Stock Price History
MERCURY Inc. closed at ¥601 on Oct 30, 2026, +2.7% over 1 month, −14.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥617Oct 19
1-Month Low¥566Oct 15
1-Week Change+1.5%vs Oct 23
1-Month Change+2.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥102,735 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥601 | +7 | +1.18% |
| Oct 29 (Thu) | ¥594 | +0 | +0.00% |
| Oct 27 (Tue) | ¥594 | −5 | −0.83% |
| Oct 26 (Mon) | ¥599 | +7 | +1.18% |
| Oct 23 (Fri) | ¥592 | −12 | −1.99% |
| Oct 22 (Thu) | ¥604 | −2 | −0.33% |
| Oct 21 (Wed) | ¥606 | +2 | +0.33% |
| Oct 20 (Tue) | ¥604 | −13 | −2.11% |
| Oct 19 (Mon) | ¥617 | +26 | +4.40% |
| Oct 16 (Fri) | ¥591 | +25 | +4.42% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥617Oct 19
3-Month Low¥550Jul 30
1-Month Change+2.7%vs Sep 30
3-Month Change+9.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥109,273 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥601 | +7 | +1.18% |
| Oct 29 (Thu) | ¥594 | +0 | +0.00% |
| Oct 27 (Tue) | ¥594 | −5 | −0.83% |
| Oct 26 (Mon) | ¥599 | +7 | +1.18% |
| Oct 23 (Fri) | ¥592 | −12 | −1.99% |
| Oct 22 (Thu) | ¥604 | −2 | −0.33% |
| Oct 21 (Wed) | ¥606 | +2 | +0.33% |
| Oct 20 (Tue) | ¥604 | −13 | −2.11% |
| Oct 19 (Mon) | ¥617 | +26 | +4.40% |
| Oct 16 (Fri) | ¥591 | +25 | +4.42% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥682May 12
6-Month Low¥510Jun 22
3-Month Change+9.3%vs Jul 30
6-Month Change−11.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,037 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥601 | +2.7% |
| Sep 2026 | ¥585 | −0.7% |
| Aug 2026 | ¥589 | +7.1% |
| Jul 2026 | ¥550 | +5.6% |
| Jun 2026 | ¥521 | −19.8% |
| May 2026 | ¥650 | −3.7% |
| Apr 2026 | ¥675 | −4.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥770Feb 5
52-Week Low¥510Jun 22
Year to Date−6.7%vs Dec 30
From 52-Week High−21.9%Feb 5
If you had invested ¥100,000 1 year ago, it would be worth ¥85,248 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥601 | +2.7% |
| Sep 2026 | ¥585 | −0.7% |
| Aug 2026 | ¥589 | +7.1% |
| Jul 2026 | ¥550 | +5.6% |
| Jun 2026 | ¥521 | −19.8% |
| May 2026 | ¥650 | −3.7% |
| Apr 2026 | ¥675 | −4.5% |
| Mar 2026 | ¥707 | −2.1% |
| Feb 2026 | ¥722 | +1.5% |
| Jan 2026 | ¥711 | +10.4% |
| Dec 2025 | ¥644 | −4.7% |
| Nov 2025 | ¥676 | −3.6% |
| Oct 2025 | ¥701 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥987Sep 9, 2024
3-Year Low¥477Aug 5, 2024
Annualized Return+6.3%
Max Drawdown−47.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥119,960 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥601 | −6.7% |
| 2025 | ¥644 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,640Jun 6, 2022
5-Year Low¥477Aug 5, 2024
Annualized Return−13.4%
Max Drawdown−70.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥51,062 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +139.0%, while this stock moved −48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥601 | −6.7% |
| 2025 | ¥644 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
MERCURY Inc. (5025) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
業績予想の修正に関するお知らせ