Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5018 MORESCO CorporationＭＯＲＥＳＣＯTSE Standard / Oil & Coal Products

2 posts

Price chart ・ Find other stocks ・ Japanese version

MORESCO Corporation (5018) at a glance

Code
5018
Company
MORESCO Corporation
Local name
ＭＯＲＥＳＣＯ
Market
TSE Standard
Sector
Oil & Coal Products
Share price
¥2,730 -97.0 (-3.43%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MORESCO Corporation (5018) Stock Price History

MORESCO Corporation closed at ¥2,730 on Oct 30, 2026, +16.2% over 1 month, +96.5% over 1 year.

2026-10-15 2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結) / 2027年２月期通期業績予想および配当予想の修正（増配）に関するお知らせ¥2,983¥2,301Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,983Oct 16
1-Month Low¥2,301Oct 2
1-Week Change−6.3%vs Oct 23
1-Month Change+16.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥116,220 today (+16.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +16.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,730−97−3.43%
Oct 29 (Thu)¥2,827−56−1.94%
Oct 28 (Wed)¥2,883−8−0.28%
Oct 27 (Tue)¥2,891+37+1.30%
Oct 26 (Mon)¥2,854−59−2.03%
Oct 23 (Fri)¥2,913+2+0.07%
Oct 22 (Thu)¥2,911−43−1.46%
Oct 21 (Wed)¥2,954+16+0.54%
Oct 20 (Tue)¥2,938+3+0.10%
Oct 19 (Mon)¥2,935−48−1.61%
2026-10-15 2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結) / 2027年２月期通期業績予想および配当予想の修正（増配）に関するお知らせ¥2,983¥2,116Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,983Oct 16
3-Month Low¥2,116Aug 3
1-Month Change+16.2%vs Sep 30
3-Month Change+27.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥127,332 today (+27.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +27.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,730−97−3.43%
Oct 29 (Thu)¥2,827−56−1.94%
Oct 28 (Wed)¥2,883−8−0.28%
Oct 27 (Tue)¥2,891+37+1.30%
Oct 26 (Mon)¥2,854−59−2.03%
Oct 23 (Fri)¥2,913+2+0.07%
Oct 22 (Thu)¥2,911−43−1.46%
Oct 21 (Wed)¥2,954+16+0.54%
Oct 20 (Tue)¥2,938+3+0.10%
Oct 19 (Mon)¥2,935−48−1.61%
2026-10-15 2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結) / 2027年２月期通期業績予想および配当予想の修正（増配）に関するお知らせ¥2,983¥1,605Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,983Oct 16
6-Month Low¥1,605May 20
3-Month Change+27.3%vs Jul 30
6-Month Change+59.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥158,998 today (+59.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +59.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,730+16.2%
Sep 2026¥2,349−3.0%
Aug 2026¥2,422+11.9%
Jul 2026¥2,165+13.5%
Jun 2026¥1,908−3.2%
May 2026¥1,971+14.8%
Apr 2026¥1,717−5.0%
2026-10-15 2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結) / 2027年２月期通期業績予想および配当予想の修正（増配）に関するお知らせ¥2,983¥1,332Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,983Oct 16
52-Week Low¥1,332Nov 19
Year to Date+78.2%vs Dec 30
From 52-Week High−8.5%Oct 16

If you had invested ¥100,000 1 year ago, it would be worth ¥196,544 today (+96.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +96.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,730+16.2%
Sep 2026¥2,349−3.0%
Aug 2026¥2,422+11.9%
Jul 2026¥2,165+13.5%
Jun 2026¥1,908−3.2%
May 2026¥1,971+14.8%
Apr 2026¥1,717−5.0%
Mar 2026¥1,807−17.1%
Feb 2026¥2,180+15.2%
Jan 2026¥1,892+23.5%
Dec 2025¥1,532+9.1%
Nov 2025¥1,404+2.7%
Oct 2025¥1,367―
¥2,983¥1,122Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,983Oct 16, 2026
3-Year Low¥1,122Apr 7, 2025
Annualized Return+30.4%
Max Drawdown−24.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥221,771 today (+121.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +121.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,730+78.2%
2025¥1,532―
¥2,983¥1,025Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,983Oct 16, 2026
5-Year Low¥1,025Oct 17, 2022
Annualized Return+18.6%
Max Drawdown−24.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥234,134 today (+134.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +134.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,730+78.2%
2025¥1,532―
¥2,913¥305Aug 1, 2008Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,913Oct 2026
All-Time Low¥305Mar 2009
Total Change+333.3%vs Aug 2008
Annualized Return+8.4%

If you had invested ¥100,000 in Aug 2008, it would be worth ¥433,333 today (+333.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +462.1%, while this stock moved +333.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,730+78.2%
2025¥1,532+11.5%
2024¥1,374+6.3%
2023¥1,293+10.7%
2022¥1,168+0.6%
2021¥1,161+15.2%
2020¥1,008−31.2%
2019¥1,466+0.1%
2018¥1,464−34.3%
2017¥2,228+42.5%
2016¥1,564−7.9%
2015¥1,698−10.0%
2014¥1,887−0.4%
2013¥1,895+133.1%
2012¥813+11.2%
2011¥731−11.9%
2010¥830+62.7%
2009¥510+16.2%
2008¥439―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2008). Please check the latest prices before trading.

MORESCO Corporation (5018) financial indicators

PER
9.0
PBR
1.00
ROE
11.13%
Dividend yield
3.48%

See all financial indicators for MORESCO Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of MORESCO Corporation

Program status
Active
Record month
February
Minimum shares
300 shares or more
Benefit
QUO Card (¥3,000 to ¥4,000)

Details and disclosure history of MORESCO Corporation's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 16:00
2027年２月期通期業績予想および配当予想の修正（増配）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 16:00
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the MORESCO Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English