Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5010 NIPPON SEIRO CO.,LTD.日本精蝋TSE Standard / Oil & Coal Products

1 post

Price chart ・ Find other stocks ・ Japanese version

NIPPON SEIRO CO.,LTD. (5010) at a glance

Code
5010
Company
NIPPON SEIRO CO.,LTD.
Local name
日本精蝋
Market
TSE Standard
Sector
Oil & Coal Products
Share price
¥308 -3.0 (-0.96%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NIPPON SEIRO CO.,LTD. (5010) Stock Price History

NIPPON SEIRO CO.,LTD. closed at ¥308 on Oct 30, 2026, +3.0% over 1 month, +62.1% over 1 year.

¥326¥299Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥326Oct 21
1-Month Low¥299Sep 30
1-Week Change+0.0%vs Oct 23
1-Month Change+3.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥103,010 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥308−3−0.96%
Oct 29 (Thu)¥311−2−0.64%
Oct 28 (Wed)¥313+0+0.00%
Oct 27 (Tue)¥313+3+0.97%
Oct 26 (Mon)¥310+2+0.65%
Oct 23 (Fri)¥308−18−5.52%
Oct 21 (Wed)¥326+9+2.84%
Oct 20 (Tue)¥317+2+0.63%
Oct 19 (Mon)¥315+0+0.00%
Oct 16 (Fri)¥315+8+2.61%
2026-09-29 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ¥333¥233Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥333Aug 18
3-Month Low¥233Jul 30
1-Month Change+3.0%vs Sep 30
3-Month Change+32.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥132,189 today (+32.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +32.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥308−3−0.96%
Oct 29 (Thu)¥311−2−0.64%
Oct 28 (Wed)¥313+0+0.00%
Oct 27 (Tue)¥313+3+0.97%
Oct 26 (Mon)¥310+2+0.65%
Oct 23 (Fri)¥308−18−5.52%
Oct 21 (Wed)¥326+9+2.84%
Oct 20 (Tue)¥317+2+0.63%
Oct 19 (Mon)¥315+0+0.00%
Oct 16 (Fri)¥315+8+2.61%
2026-09-29 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ¥333¥216Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥333Aug 18
6-Month Low¥216Jun 11
3-Month Change+32.2%vs Jul 30
6-Month Change+26.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥126,749 today (+26.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +26.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥308+3.0%
Sep 2026¥299+2.0%
Aug 2026¥293+24.2%
Jul 2026¥236+2.2%
Jun 2026¥231−9.8%
May 2026¥256+5.3%
Apr 2026¥243+1.3%
2026-09-29 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ¥333¥185Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥333Aug 18
52-Week Low¥185Dec 3
Year to Date+62.1%vs Dec 30
From 52-Week High−7.5%Aug 18

If you had invested ¥100,000 1 year ago, it would be worth ¥162,105 today (+62.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +62.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥308+3.0%
Sep 2026¥299+2.0%
Aug 2026¥293+24.2%
Jul 2026¥236+2.2%
Jun 2026¥231−9.8%
May 2026¥256+5.3%
Apr 2026¥243+1.3%
Mar 2026¥240−24.3%
Feb 2026¥317+60.9%
Jan 2026¥197+3.7%
Dec 2025¥190+0.5%
Nov 2025¥189+1.1%
Oct 2025¥187―
¥335¥124Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥335Nov 4, 2024
3-Year Low¥124Dec 4, 2023
Annualized Return+29.7%
Max Drawdown−49.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥218,440 today (+118.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +118.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥308+62.1%
2025¥190―
¥335¥109Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥335Nov 4, 2024
5-Year Low¥109Aug 14, 2023
Annualized Return+9.7%
Max Drawdown−49.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥158,763 today (+58.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +58.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥308+62.1%
2025¥190―
¥842¥58.0Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥842Aug 2005
All-Time Low¥58.0Jan 2003
Total Change+271.1%vs Feb 2001
Annualized Return+5.2%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥371,084 today (+271.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +271.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥308+62.1%
2025¥190−27.5%
2024¥262+100.0%
2023¥131+3.1%
2022¥127−33.5%
2021¥191+6.1%
2020¥180−21.4%
2019¥229−3.8%
2018¥238−39.7%
2017¥395+59.3%
2016¥248+0.4%
2015¥247−3.5%
2014¥256+0.0%
2013¥256+9.9%
2012¥233−16.8%
2011¥280+4.9%
2010¥267+100.8%
2009¥133−16.9%
2008¥160−60.0%
2007¥400+21.2%
2006¥330−59.4%
2005¥812+327.4%
2004¥190+140.5%
2003¥79.0+31.7%
2002¥60.0−10.4%
2001¥67.0―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

NIPPON SEIRO CO.,LTD. (5010) financial indicators

PBR
0.80

See all financial indicators for NIPPON SEIRO CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 15:30
完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ

📄 Open the filing

Delete

Write on the NIPPON SEIRO CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English