497A Inbound Consumer Related Japan Equity Net Return ETNインバウンド消費関連 日本株（ネットリターン）ＥＴＮETF / ETF・ETN
0 posts
Inbound Consumer Related Japan Equity Net Return ETN (497A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Inbound Consumer Related Japan Equity Net Return ETN (497A) Stock Price History
Inbound Consumer Related Japan Equity Net Return ETN closed at ¥10,780 on Oct 21, 2026, +4.1% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥105,738 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥10,780 | +145 | +1.36% |
| Oct 20 (Tue) | ¥10,635 | +100 | +0.95% |
| Oct 19 (Mon) | ¥10,535 | +15 | +0.14% |
| Oct 16 (Fri) | ¥10,520 | +445 | +4.42% |
| Oct 15 (Thu) | ¥10,075 | +0 | +0.00% |
| Oct 8 (Thu) | ¥10,075 | −135 | −1.32% |
| Oct 7 (Wed) | ¥10,210 | +45 | +0.44% |
| Oct 6 (Tue) | ¥10,165 | +15 | +0.15% |
| Oct 5 (Mon) | ¥10,150 | +85 | +0.84% |
| Oct 2 (Fri) | ¥10,065 | −100 | −0.98% |
If you had invested ¥100,000 3 months ago, it would be worth ¥104,762 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.4%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥10,780 | +145 | +1.36% |
| Oct 20 (Tue) | ¥10,635 | +100 | +0.95% |
| Oct 19 (Mon) | ¥10,535 | +15 | +0.14% |
| Oct 16 (Fri) | ¥10,520 | +445 | +4.42% |
| Oct 15 (Thu) | ¥10,075 | +0 | +0.00% |
| Oct 8 (Thu) | ¥10,075 | −135 | −1.32% |
| Oct 7 (Wed) | ¥10,210 | +45 | +0.44% |
| Oct 6 (Tue) | ¥10,165 | +15 | +0.15% |
| Oct 5 (Mon) | ¥10,150 | +85 | +0.84% |
| Oct 2 (Fri) | ¥10,065 | −100 | −0.98% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,211 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.9%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥10,780 | +6.1% |
| Sep 2026 | ¥10,165 | −4.4% |
| Aug 2026 | ¥10,635 | −1.8% |
| Jul 2026 | ¥10,825 | +9.8% |
| Jun 2026 | ¥9,859 | +1.4% |
| May 2026 | ¥9,727 | +1.8% |
| Apr 2026 | ¥9,556 | −2.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥107,639 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +22.2%, while this stock moved +7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥10,780 | +6.1% |
| Sep 2026 | ¥10,165 | −4.4% |
| Aug 2026 | ¥10,635 | −1.8% |
| Jul 2026 | ¥10,825 | +9.8% |
| Jun 2026 | ¥9,859 | +1.4% |
| May 2026 | ¥9,727 | +1.8% |
| Apr 2026 | ¥9,556 | −2.9% |
| Mar 2026 | ¥9,838 | −7.3% |
| Feb 2026 | ¥10,610 | +8.2% |
| Jan 2026 | ¥9,808 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Inbound Consumer Related Japan Equity Net Return ETN board
More Japanese stocks in English
- Dexerials Corporation4980
- Earth Corporation4985
- Defense Aerospace Europe Equity Net Return ETN498A
- Showa Chemical Industry Co.,Ltd.4990
- HOKKO CHEMICAL INDUSTRY CO.,LTD.4992
- Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.4994
- KUMIAI CHEMICAL INDUSTRY CO.,LTD.4996
- NIHON NOHYAKU CO.,LTD.4997
- FUMAKILLA LIMITED4998
- Luxury Select 10 Europe Equity Net Return ETN499A
- TO Books,Inc.500A
- NIPPON SEIRO CO.,LTD.5010