No.3
Disclosure
2026/10/20 16:00
株式及び新株予約権発行プログラム設定契約に基づく第４回第三者割当による新株式及び第20回新株予約権の発行に係る払込完了、発行登録の取下げに関するお知らせ
4978 ReproCELL IncorporatedリプロセルTSE Growth / Chemicals
3 posts
ReproCELL Incorporated (4978) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ReproCELL Incorporated (4978) Stock Price HistoryNear a 52-week low
ReproCELL Incorporated closed at ¥122 on Oct 30, 2026, −14.1% over 1 month, −31.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥142Sep 30
1-Month Low¥120Oct 20
1-Week Change+0.8%vs Oct 22
1-Month Change−14.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥85,915 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥122 | −4 | −3.17% |
| Oct 29 (Thu) | ¥126 | +0 | +0.00% |
| Oct 28 (Wed) | ¥126 | +4 | +3.28% |
| Oct 27 (Tue) | ¥122 | −3 | −2.40% |
| Oct 26 (Mon) | ¥125 | +4 | +3.31% |
| Oct 22 (Thu) | ¥121 | −3 | −2.42% |
| Oct 21 (Wed) | ¥124 | +4 | +3.33% |
| Oct 20 (Tue) | ¥120 | −3 | −2.44% |
| Oct 19 (Mon) | ¥123 | +0 | +0.00% |
| Oct 16 (Fri) | ¥123 | +1 | +0.82% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥155Aug 18
3-Month Low¥120Oct 20
1-Month Change−14.1%vs Sep 30
3-Month Change−0.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,187 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥122 | −4 | −3.17% |
| Oct 29 (Thu) | ¥126 | +0 | +0.00% |
| Oct 28 (Wed) | ¥126 | +4 | +3.28% |
| Oct 27 (Tue) | ¥122 | −3 | −2.40% |
| Oct 26 (Mon) | ¥125 | +4 | +3.31% |
| Oct 22 (Thu) | ¥121 | −3 | −2.42% |
| Oct 21 (Wed) | ¥124 | +4 | +3.33% |
| Oct 20 (Tue) | ¥120 | −3 | −2.44% |
| Oct 19 (Mon) | ¥123 | +0 | +0.00% |
| Oct 16 (Fri) | ¥123 | +1 | +0.82% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥176May 7
6-Month Low¥120Jun 24
3-Month Change−0.8%vs Jul 30
6-Month Change−29.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥70,930 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥122 | −14.1% |
| Sep 2026 | ¥142 | −6.0% |
| Aug 2026 | ¥151 | +18.9% |
| Jul 2026 | ¥127 | +2.4% |
| Jun 2026 | ¥124 | −3.9% |
| May 2026 | ¥129 | −25.0% |
| Apr 2026 | ¥172 | −2.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥192Mar 6
52-Week Low¥120Jun 24
Year to Date−12.9%vs Dec 30
From 52-Week High−36.5%Mar 6
If you had invested ¥100,000 1 year ago, it would be worth ¥68,927 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥122 | −14.1% |
| Sep 2026 | ¥142 | −6.0% |
| Aug 2026 | ¥151 | +18.9% |
| Jul 2026 | ¥127 | +2.4% |
| Jun 2026 | ¥124 | −3.9% |
| May 2026 | ¥129 | −25.0% |
| Apr 2026 | ¥172 | −2.3% |
| Mar 2026 | ¥176 | −6.4% |
| Feb 2026 | ¥188 | +18.2% |
| Jan 2026 | ¥159 | +13.6% |
| Dec 2025 | ¥140 | −13.6% |
| Nov 2025 | ¥162 | −8.5% |
| Oct 2025 | ¥177 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥242Oct 30, 2023
3-Year Low¥100Dec 16, 2024
Annualized Return−20.4%
Max Drawdown−58.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥50,413 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −49.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥122 | −12.9% |
| 2025 | ¥140 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥337Dec 12, 2022
5-Year Low¥100Dec 16, 2024
Annualized Return−11.8%
Max Drawdown−70.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥53,275 today (−46.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −46.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥122 | −12.9% |
| 2025 | ¥140 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,161Sep 2013
All-Time Low¥104Dec 2024
Total Change−93.9%vs Jul 2013
Annualized Return−18.9%
If you had invested ¥100,000 in Jul 2013, it would be worth ¥6,082 today (−93.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +337.8%, while this stock moved −93.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥122 | −12.9% |
| 2025 | ¥140 | +34.6% |
| 2024 | ¥104 | −40.6% |
| 2023 | ¥175 | −42.2% |
| 2022 | ¥303 | +28.4% |
| 2021 | ¥236 | −42.6% |
| 2020 | ¥411 | +94.8% |
| 2019 | ¥211 | +10.5% |
| 2018 | ¥191 | −39.9% |
| 2017 | ¥318 | −26.0% |
| 2016 | ¥430 | +17.5% |
| 2015 | ¥366 | −52.7% |
| 2014 | ¥773 | −55.2% |
| 2013 | ¥1,725 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2013). Please check the latest prices before trading.
ReproCELL Incorporated (4978) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/05 16:00
株式及び新株予約権発行プログラム設定契約に基づく第４回第三者割当による新株式及び新株予約権の発行に関するお知らせ
Delete
No.1
Disclosure
2026/09/03 15:30
株式及び新株予約権発行プログラム設定契約に基づく第３回第三者割当による新株式及び第19回新株予約権の発行に係る払込完了に関するお知らせ
Delete
Write on the ReproCELL Incorporated board
More Japanese stocks in English
- OAT Agrio Co.,Ltd.4979
- Inbound Consumer Related Japan Equity Net Return ETN497A
- Dexerials Corporation4980
- Earth Corporation4985
- Defense Aerospace Europe Equity Net Return ETN498A
- Showa Chemical Industry Co.,Ltd.4990
- HOKKO CHEMICAL INDUSTRY CO.,LTD.4992
- Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.4994
- KUMIAI CHEMICAL INDUSTRY CO.,LTD.4996
- NIHON NOHYAKU CO.,LTD.4997
- FUMAKILLA LIMITED4998
- Luxury Select 10 Europe Equity Net Return ETN499A