496A One ETF Japanese Government Bond 17-20 yearsＯｎｅ ＥＴＦ 日本国債 １７－２０年ETF / ETF・ETN
0 posts
One ETF Japanese Government Bond 17-20 years (496A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
One ETF Japanese Government Bond 17-20 years (496A) Stock Price History
One ETF Japanese Government Bond 17-20 years closed at ¥937 on Oct 22, 2026, +1.4% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,304 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥937 | +0 | +0.00% |
| Oct 21 (Wed) | ¥937 | +6 | +0.64% |
| Oct 20 (Tue) | ¥931 | +1 | +0.11% |
| Oct 19 (Mon) | ¥930 | +2.5 | +0.27% |
| Oct 16 (Fri) | ¥928 | +0 | +0.00% |
| Oct 15 (Thu) | ¥928 | +5 | +0.54% |
| Oct 14 (Wed) | ¥923 | +2.5 | +0.27% |
| Oct 13 (Tue) | ¥920 | +5 | +0.55% |
| Oct 9 (Fri) | ¥915 | +7 | +0.77% |
| Oct 8 (Thu) | ¥908 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,829 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥937 | +0 | +0.00% |
| Oct 21 (Wed) | ¥937 | +6 | +0.64% |
| Oct 20 (Tue) | ¥931 | +1 | +0.11% |
| Oct 19 (Mon) | ¥930 | +2.5 | +0.27% |
| Oct 16 (Fri) | ¥928 | +0 | +0.00% |
| Oct 15 (Thu) | ¥928 | +5 | +0.54% |
| Oct 14 (Wed) | ¥923 | +2.5 | +0.27% |
| Oct 13 (Tue) | ¥920 | +5 | +0.55% |
| Oct 9 (Fri) | ¥915 | +7 | +0.77% |
| Oct 8 (Thu) | ¥908 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,484 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥937 | +2.5% |
| Sep 2026 | ¥914 | −1.8% |
| Aug 2026 | ¥931 | −1.2% |
| Jul 2026 | ¥943 | −0.8% |
| Jun 2026 | ¥950 | −0.8% |
| May 2026 | ¥958 | −1.7% |
| Apr 2026 | ¥975 | −2.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥93,700 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +19.8%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥937 | +2.5% |
| Sep 2026 | ¥914 | −1.8% |
| Aug 2026 | ¥931 | −1.2% |
| Jul 2026 | ¥943 | −0.8% |
| Jun 2026 | ¥950 | −0.8% |
| May 2026 | ¥958 | −1.7% |
| Apr 2026 | ¥975 | −2.0% |
| Mar 2026 | ¥995 | −3.8% |
| Feb 2026 | ¥1,035 | +2.9% |
| Jan 2026 | ¥1,006 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the One ETF Japanese Government Bond 17-20 years board
More Japanese stocks in English
- Toyo Gosei Co.,Ltd.4970
- MEC COMPANY LTD.4971
- Soken Chemical & Engineering Co.,Ltd.4972
- JAPAN PURE CHEMICAL CO.,LTD.4973
- JCU CORPORATION4975
- TOYO DRILUBE CO.,LTD.4976
- Nitta Gelatin Inc.4977
- ReproCELL Incorporated4978
- OAT Agrio Co.,Ltd.4979
- Inbound Consumer Related Japan Equity Net Return ETN497A
- Dexerials Corporation4980
- Earth Corporation4985