Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4956 KONISHI CO.,LTD.コニシTSE Prime / Chemicals

5 posts

Price chart ・ Find other stocks ・ Japanese version

KONISHI CO.,LTD. (4956) at a glance

Code
4956
Company
KONISHI CO.,LTD.
Local name
コニシ
Market
TSE Prime
Sector
Chemicals
Share price
¥1,530 +39.0 (+2.62%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KONISHI CO.,LTD. (4956) Stock Price HistoryNew 52-week high

KONISHI CO.,LTD. closed at ¥1,530 on Oct 30, 2026, +3.4% over 1 month, +24.0% over 1 year.

2026-10-23 剰余金の配当（中間配当）に関するお知らせ2026-10-28 2027年３月期 第２四半期（中間期）決算短信（日本基準）（連結） / 2027年３月期 第２四半期（中間期）業績予想との差異および通期業績予想の上方修正に… / 自己株式の取得及び自己株式立会外買付取引（ToSNeT-3）による自己株式の買付けに関…2026-10-29 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関する…¥1,530¥1,446Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,530Oct 30
1-Month Low¥1,446Oct 2
1-Week Change+2.3%vs Oct 23
1-Month Change+3.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥103,448 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,530+39+2.62%
Oct 29 (Thu)¥1,491+16+1.08%
Oct 28 (Wed)¥1,475−33−2.19%
Oct 27 (Tue)¥1,508+13+0.87%
Oct 26 (Mon)¥1,495+0+0.00%
Oct 23 (Fri)¥1,495−14−0.93%
Oct 22 (Thu)¥1,509−9−0.59%
Oct 21 (Wed)¥1,518+16+1.07%
Oct 20 (Tue)¥1,502−12−0.79%
Oct 19 (Mon)¥1,514−5−0.33%
2026-10-23 剰余金の配当（中間配当）に関するお知らせ2026-10-28 2027年３月期 第２四半期（中間期）決算短信（日本基準）（連結） / 2027年３月期 第２四半期（中間期）業績予想との差異および通期業績予想の上方修正に… / 自己株式の取得及び自己株式立会外買付取引（ToSNeT-3）による自己株式の買付けに関…2026-10-29 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関する…¥1,530¥1,405Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,530Oct 30
3-Month Low¥1,405Aug 3
1-Month Change+3.4%vs Sep 30
3-Month Change+6.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥106,546 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,530+39+2.62%
Oct 29 (Thu)¥1,491+16+1.08%
Oct 28 (Wed)¥1,475−33−2.19%
Oct 27 (Tue)¥1,508+13+0.87%
Oct 26 (Mon)¥1,495+0+0.00%
Oct 23 (Fri)¥1,495−14−0.93%
Oct 22 (Thu)¥1,509−9−0.59%
Oct 21 (Wed)¥1,518+16+1.07%
Oct 20 (Tue)¥1,502−12−0.79%
Oct 19 (Mon)¥1,514−5−0.33%
2026-10-23 剰余金の配当（中間配当）に関するお知らせ2026-10-28 2027年３月期 第２四半期（中間期）決算短信（日本基準）（連結） / 2027年３月期 第２四半期（中間期）業績予想との差異および通期業績予想の上方修正に… / 自己株式の取得及び自己株式立会外買付取引（ToSNeT-3）による自己株式の買付けに関…2026-10-29 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関する…¥1,530¥1,364May 1Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,530Oct 30
6-Month Low¥1,364Jun 2
3-Month Change+6.5%vs Jul 30
6-Month Change+7.2%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥107,671 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.3%, while this stock moved +7.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,530+3.4%
Sep 2026¥1,479+1.6%
Aug 2026¥1,456+3.0%
Jul 2026¥1,414−4.3%
Jun 2026¥1,478+7.5%
May 2026¥1,375−3.6%
2026-10-23 剰余金の配当（中間配当）に関するお知らせ2026-10-28 2027年３月期 第２四半期（中間期）決算短信（日本基準）（連結） / 2027年３月期 第２四半期（中間期）業績予想との差異および通期業績予想の上方修正に… / 自己株式の取得及び自己株式立会外買付取引（ToSNeT-3）による自己株式の買付けに関…2026-10-29 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関する…¥1,530¥1,232Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,530Oct 30
52-Week Low¥1,232Nov 5
Year to Date+15.0%vs Dec 30
From 52-Week High+0.0%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥123,987 today (+24.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +24.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,530+3.4%
Sep 2026¥1,479+1.6%
Aug 2026¥1,456+3.0%
Jul 2026¥1,414−4.3%
Jun 2026¥1,478+7.5%
May 2026¥1,375−3.6%
Apr 2026¥1,427+4.2%
Mar 2026¥1,370−1.0%
Feb 2026¥1,384+6.4%
Jan 2026¥1,301−2.2%
Dec 2025¥1,330+1.3%
Nov 2025¥1,313+6.2%
Oct 2025¥1,236―
¥1,635¥1,052Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,635Mar 18, 2024
3-Year Low¥1,052Jul 29, 2024
Annualized Return+9.0%
Max Drawdown−35.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥129,606 today (+29.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +29.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,530+15.0%
2025¥1,330―
¥1,635¥745Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,635Mar 18, 2024
5-Year Low¥745Apr 4, 2022
Annualized Return+11.7%
Max Drawdown−35.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥173,864 today (+73.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +73.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,530+15.0%
2025¥1,330―
¥1,567¥176Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,567Mar 2024
All-Time Low¥176Oct 2008
Total Change+559.5%vs Jan 2001
Annualized Return+7.6%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥659,483 today (+559.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +559.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,530+15.0%
2025¥1,330+1.7%
2024¥1,308−3.3%
2023¥1,353+61.0%
2022¥841−2.9%
2021¥866+3.5%
2020¥837+7.9%
2019¥775−6.0%
2018¥825−21.9%
2017¥1,056+67.8%
2016¥630−7.4%
2015¥680+42.0%
2014¥479−2.9%
2013¥493+32.9%
2012¥371+41.0%
2011¥263+7.4%
2010¥245+3.7%
2009¥236+10.0%
2008¥215−13.6%
2007¥249−5.5%
2006¥263−7.4%
2005¥284+13.1%
2004¥251+9.8%
2003¥229−12.1%
2002¥260−7.8%
2001¥282―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

KONISHI CO.,LTD. (4956) financial indicators

PER
10.0
PBR
1.02
ROE
10.18%
Dividend yield
2.48%

See all financial indicators for KONISHI CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 10:00
自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 16:30
自己株式の取得及び自己株式立会外買付取引（ToSNeT-3）による自己株式の買付けに関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 11:30
2027年３月期 第２四半期（中間期）業績予想との差異および通期業績予想の上方修正に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 11:30
2027年３月期 第２四半期（中間期）決算短信（日本基準）（連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 17:00
剰余金の配当（中間配当）に関するお知らせ

📄 Open the filing

Delete

Write on the KONISHI CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English