494A One ETF Japanese Government Bond 3-7 yearsＯｎｅ ＥＴＦ 日本国債 ３－７年ETF / ETF・ETN
0 posts
One ETF Japanese Government Bond 3-7 years (494A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
One ETF Japanese Government Bond 3-7 years (494A) Stock Price History
One ETF Japanese Government Bond 3-7 years closed at ¥983 on Oct 21, 2026, +0.4% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,357 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.6%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥983 | +0 | +0.00% |
| Oct 16 (Fri) | ¥983 | +4.1 | +0.42% |
| Oct 15 (Thu) | ¥979 | +0 | +0.00% |
| Oct 9 (Fri) | ¥979 | −0.5 | −0.05% |
| Oct 8 (Thu) | ¥979 | +0 | +0.00% |
| Oct 2 (Fri) | ¥979 | +1.9 | +0.19% |
| Oct 1 (Thu) | ¥977 | +0.3 | +0.03% |
| Sep 30 (Wed) | ¥977 | +1 | +0.10% |
| Sep 29 (Tue) | ¥976 | +1.8 | +0.18% |
| Sep 28 (Mon) | ¥974 | −5.1 | −0.52% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,313 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥983 | +0 | +0.00% |
| Oct 16 (Fri) | ¥983 | +4.1 | +0.42% |
| Oct 15 (Thu) | ¥979 | +0 | +0.00% |
| Oct 9 (Fri) | ¥979 | −0.5 | −0.05% |
| Oct 8 (Thu) | ¥979 | +0 | +0.00% |
| Oct 2 (Fri) | ¥979 | +1.9 | +0.19% |
| Oct 1 (Thu) | ¥977 | +0.3 | +0.03% |
| Sep 30 (Wed) | ¥977 | +1 | +0.10% |
| Sep 29 (Tue) | ¥976 | +1.8 | +0.18% |
| Sep 28 (Mon) | ¥974 | −5.1 | −0.52% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,843 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.9%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥983 | +0.6% |
| Sep 2026 | ¥977 | −0.8% |
| Aug 2026 | ¥985 | −0.8% |
| Jul 2026 | ¥992 | −0.1% |
| Jun 2026 | ¥994 | +0.4% |
| May 2026 | ¥990 | +0.1% |
| Apr 2026 | ¥989 | −0.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥98,260 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +19.8%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥983 | +0.6% |
| Sep 2026 | ¥977 | −0.8% |
| Aug 2026 | ¥985 | −0.8% |
| Jul 2026 | ¥992 | −0.1% |
| Jun 2026 | ¥994 | +0.4% |
| May 2026 | ¥990 | +0.1% |
| Apr 2026 | ¥989 | −0.8% |
| Mar 2026 | ¥997 | −0.3% |
| Feb 2026 | ¥1,000 | +0.0% |
| Jan 2026 | ¥1,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the One ETF Japanese Government Bond 3-7 years board
More Japanese stocks in English
- S.T.CORPORATION4951
- KONISHI CO.,LTD.4956
- T.HASEGAWA CO.,LTD.4958
- One ETF Japanese Government Bond 7-10 years495A
- CHEMIPRO KASEI KAISHA,LTD.4960
- C.Uyemura & Co.,Ltd.4966
- KOBAYASHI PHARMACEUTICAL CO.,LTD.4967
- ARAKAWA CHEMICAL INDUSTRIES,LTD.4968
- One ETF Japanese Government Bond 17-20 years496A
- Toyo Gosei Co.,Ltd.4970
- MEC COMPANY LTD.4971
- Soken Chemical & Engineering Co.,Ltd.4972