No.1
Disclosure
2026/11/02 11:00
2026年9月期（2026年3月21日～2026年9月20日)決算短信
494A One ETF Japanese Government Bond 3-7 yearsＯｎｅ ＥＴＦ 日本国債 ３－７年ETF / ETF・ETN
1 post
One ETF Japanese Government Bond 3-7 years (494A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
One ETF Japanese Government Bond 3-7 years (494A) Stock Price History
One ETF Japanese Government Bond 3-7 years closed at ¥989 on Nov 10, 2026, +1.1% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥989Oct 26
1-Month Low¥979Oct 15
1-Week Change−0.0%vs Nov 2
1-Month Change+1.1%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥101,104 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −6.2%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥989 | +0 | +0.00% |
| Nov 4 (Wed) | ¥989 | −0.1 | −0.01% |
| Nov 2 (Mon) | ¥989 | +0 | +0.00% |
| Oct 26 (Mon) | ¥989 | +6.8 | +0.69% |
| Oct 23 (Fri) | ¥983 | +0 | +0.00% |
| Oct 16 (Fri) | ¥983 | +4.1 | +0.42% |
| Oct 15 (Thu) | ¥979 | +0 | +0.00% |
| Oct 9 (Fri) | ¥979 | −0.5 | −0.05% |
| Oct 8 (Thu) | ¥979 | +0 | +0.00% |
| Oct 2 (Fri) | ¥979 | +1.9 | +0.19% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥989Oct 26
3-Month Low¥974Sep 28
1-Month Change+1.1%vs Oct 9
3-Month Change+0.6%vs Aug 5
If you had invested ¥100,000 3 months ago, it would be worth ¥100,569 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥989 | +0 | +0.00% |
| Nov 4 (Wed) | ¥989 | −0.1 | −0.01% |
| Nov 2 (Mon) | ¥989 | +0 | +0.00% |
| Oct 26 (Mon) | ¥989 | +6.8 | +0.69% |
| Oct 23 (Fri) | ¥983 | +0 | +0.00% |
| Oct 16 (Fri) | ¥983 | +4.1 | +0.42% |
| Oct 15 (Thu) | ¥979 | +0 | +0.00% |
| Oct 9 (Fri) | ¥979 | −0.5 | −0.05% |
| Oct 8 (Thu) | ¥979 | +0 | +0.00% |
| Oct 2 (Fri) | ¥979 | +1.9 | +0.19% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥999Jul 24
6-Month Low¥974Sep 28
3-Month Change+0.6%vs Aug 5
6-Month Change−0.2%vs May 8
If you had invested ¥100,000 6 months ago, it would be worth ¥99,597 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥989 | −0.0% |
| Oct 2026 | ¥989 | +1.3% |
| Sep 2026 | ¥977 | −0.8% |
| Aug 2026 | ¥985 | −0.8% |
| Jul 2026 | ¥992 | −0.1% |
| Jun 2026 | ¥994 | +0.4% |
| May 2026 | ¥990 | +0.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,034May 7
52-Week Low¥974Sep 28
Year to Date―
From 52-Week High−4.3%May 7
If you had invested ¥100,000 1 year ago, it would be worth ¥98,930 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +12.1%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥989 | −0.0% |
| Oct 2026 | ¥989 | +1.3% |
| Sep 2026 | ¥977 | −0.8% |
| Aug 2026 | ¥985 | −0.8% |
| Jul 2026 | ¥992 | −0.1% |
| Jun 2026 | ¥994 | +0.4% |
| May 2026 | ¥990 | +0.1% |
| Apr 2026 | ¥989 | −0.8% |
| Mar 2026 | ¥997 | −0.3% |
| Feb 2026 | ¥1,000 | +0.0% |
| Jan 2026 | ¥1,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the One ETF Japanese Government Bond 3-7 years board
More Japanese stocks in English
- S.T.CORPORATION4951
- KONISHI CO.,LTD.4956
- T.HASEGAWA CO.,LTD.4958
- One ETF Japanese Government Bond 7-10 years495A
- CHEMIPRO KASEI KAISHA,LTD.4960
- C.Uyemura & Co.,Ltd.4966
- KOBAYASHI PHARMACEUTICAL CO.,LTD.4967
- ARAKAWA CHEMICAL INDUSTRIES,LTD.4968
- One ETF Japanese Government Bond 17-20 years496A
- Toyo Gosei Co.,Ltd.4970
- MEC COMPANY LTD.4971
- Soken Chemical & Engineering Co.,Ltd.4972