No.4
Disclosure
2026/10/05 08:45
（開示事項の変更）株式会社クレアの株式取得（子会社化）に係る譲渡価額変更に関するお知らせ
4935 LIBERTA CO.,LTD.リベルタTSE Standard / Chemicals
4 posts
LIBERTA CO.,LTD. (4935) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIBERTA CO.,LTD. (4935) Stock Price History
LIBERTA CO.,LTD. closed at ¥147 on Oct 30, 2026, −15.0% over 1 month, −62.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥240Oct 2
1-Month Low¥147Oct 30
1-Week Change−2.6%vs Oct 23
1-Month Change−15.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,971 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥147 | −2 | −1.34% |
| Oct 29 (Thu) | ¥149 | +1 | +0.68% |
| Oct 28 (Wed) | ¥148 | −3 | −1.99% |
| Oct 27 (Tue) | ¥151 | +2 | +1.34% |
| Oct 26 (Mon) | ¥149 | −2 | −1.32% |
| Oct 23 (Fri) | ¥151 | −22 | −12.72% |
| Oct 22 (Thu) | ¥173 | +3 | +1.76% |
| Oct 21 (Wed) | ¥170 | +1 | +0.59% |
| Oct 20 (Tue) | ¥169 | −9 | −5.06% |
| Oct 19 (Mon) | ¥178 | −9 | −4.81% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥246Aug 3
3-Month Low¥135Sep 17
1-Month Change−15.0%vs Sep 30
3-Month Change−35.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥64,192 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −35.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥147 | −2 | −1.34% |
| Oct 29 (Thu) | ¥149 | +1 | +0.68% |
| Oct 28 (Wed) | ¥148 | −3 | −1.99% |
| Oct 27 (Tue) | ¥151 | +2 | +1.34% |
| Oct 26 (Mon) | ¥149 | −2 | −1.32% |
| Oct 23 (Fri) | ¥151 | −22 | −12.72% |
| Oct 22 (Thu) | ¥173 | +3 | +1.76% |
| Oct 21 (Wed) | ¥170 | +1 | +0.59% |
| Oct 20 (Tue) | ¥169 | −9 | −5.06% |
| Oct 19 (Mon) | ¥178 | −9 | −4.81% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥410Jul 13
6-Month Low¥135Sep 17
3-Month Change−35.8%vs Jul 30
6-Month Change−52.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥47,727 today (−52.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −52.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥147 | −15.0% |
| Sep 2026 | ¥173 | −17.2% |
| Aug 2026 | ¥209 | −10.3% |
| Jul 2026 | ¥233 | −14.0% |
| Jun 2026 | ¥271 | +20.4% |
| May 2026 | ¥225 | −26.9% |
| Apr 2026 | ¥308 | +21.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥444Nov 12
52-Week Low¥135Sep 17
Year to Date−55.0%vs Dec 30
From 52-Week High−66.9%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥37,828 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −62.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥147 | −15.0% |
| Sep 2026 | ¥173 | −17.2% |
| Aug 2026 | ¥209 | −10.3% |
| Jul 2026 | ¥233 | −14.0% |
| Jun 2026 | ¥271 | +20.4% |
| May 2026 | ¥225 | −26.9% |
| Apr 2026 | ¥308 | +21.3% |
| Mar 2026 | ¥254 | −30.2% |
| Feb 2026 | ¥364 | +29.1% |
| Jan 2026 | ¥282 | −13.8% |
| Dec 2025 | ¥327 | −22.1% |
| Nov 2025 | ¥420 | +1.6% |
| Oct 2025 | ¥413 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥938Dec 30, 2024
3-Year Low¥67.2Apr 22, 2024
Annualized Return+23.8%
Max Drawdown−85.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥189,677 today (+89.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +89.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥147 | −55.0% |
| 2025 | ¥327 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥938Dec 30, 2024
5-Year Low¥47.6Mar 7, 2022
Annualized Return+12.9%
Max Drawdown−85.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥183,521 today (+83.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥147 | −55.0% |
| 2025 | ¥327 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥938Dec 2024
All-Time Low¥47.6Mar 2022
Total Change−13.3%vs Dec 2020
Annualized Return−2.4%
If you had invested ¥100,000 in Dec 2020, it would be worth ¥86,726 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +130.6%, while this stock moved −13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥147 | −55.0% |
| 2025 | ¥327 | −65.1% |
| 2024 | ¥938 | +1,261.4% |
| 2023 | ¥68.9 | +20.0% |
| 2022 | ¥57.4 | −16.8% |
| 2021 | ¥69.0 | −47.9% |
| 2020 | ¥132 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
LIBERTA CO.,LTD. (4935) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/15 17:30
連結業績予想及び配当予想の修正（無配）に関するお知らせ
Delete
No.2
Disclosure
2026/09/15 17:00
連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
Delete
No.1
Disclosure
2026/09/03 16:00
第７回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
Delete
Write on the LIBERTA CO.,LTD. board
More Japanese stocks in English
- AXXZIA Inc.4936
- Waqoo Inc.4937
- One ETF Japanese Government Bond 1-3 years493A
- One ETF Japanese Government Bond 3-7 years494A
- S.T.CORPORATION4951
- KONISHI CO.,LTD.4956
- T.HASEGAWA CO.,LTD.4958
- One ETF Japanese Government Bond 7-10 years495A
- CHEMIPRO KASEI KAISHA,LTD.4960
- C.Uyemura & Co.,Ltd.4966
- KOBAYASHI PHARMACEUTICAL CO.,LTD.4967
- ARAKAWA CHEMICAL INDUSTRIES,LTD.4968