No.3
Disclosure
2026/09/14 15:30
通期業績予想と実績値との差異及び特別損失（減損損失）の計上に関するお知らせ
4936 AXXZIA Inc.アクシージアTSE Standard / Chemicals
3 posts
AXXZIA Inc. (4936) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AXXZIA Inc. (4936) Stock Price HistoryNear an all-time low
AXXZIA Inc. closed at ¥292 on Oct 30, 2026, −2.7% over 1 month, −33.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥314Oct 21
1-Month Low¥285Oct 8
1-Week Change−4.9%vs Oct 23
1-Month Change−2.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,333 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥292 | +2 | +0.69% |
| Oct 29 (Thu) | ¥290 | −7 | −2.36% |
| Oct 28 (Wed) | ¥297 | −10 | −3.26% |
| Oct 27 (Tue) | ¥307 | +0 | +0.00% |
| Oct 23 (Fri) | ¥307 | −5 | −1.60% |
| Oct 22 (Thu) | ¥312 | −2 | −0.64% |
| Oct 21 (Wed) | ¥314 | +8 | +2.61% |
| Oct 20 (Tue) | ¥306 | +0 | +0.00% |
| Oct 19 (Mon) | ¥306 | −1 | −0.33% |
| Oct 16 (Fri) | ¥307 | +5 | +1.66% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥326Aug 26
3-Month Low¥285Oct 8
1-Month Change−2.7%vs Sep 30
3-Month Change−8.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥91,536 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥292 | +2 | +0.69% |
| Oct 29 (Thu) | ¥290 | −7 | −2.36% |
| Oct 28 (Wed) | ¥297 | −10 | −3.26% |
| Oct 27 (Tue) | ¥307 | +0 | +0.00% |
| Oct 23 (Fri) | ¥307 | −5 | −1.60% |
| Oct 22 (Thu) | ¥312 | −2 | −0.64% |
| Oct 21 (Wed) | ¥314 | +8 | +2.61% |
| Oct 20 (Tue) | ¥306 | +0 | +0.00% |
| Oct 19 (Mon) | ¥306 | −1 | −0.33% |
| Oct 16 (Fri) | ¥307 | +5 | +1.66% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥360Jul 24
6-Month Low¥285Oct 8
3-Month Change−8.5%vs Jul 30
6-Month Change−14.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥85,882 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥292 | −2.7% |
| Sep 2026 | ¥300 | −7.1% |
| Aug 2026 | ¥323 | +1.6% |
| Jul 2026 | ¥318 | −3.9% |
| Jun 2026 | ¥331 | −1.8% |
| May 2026 | ¥337 | −0.9% |
| Apr 2026 | ¥340 | +1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥451Nov 4
52-Week Low¥285Oct 8
Year to Date−25.5%vs Dec 30
From 52-Week High−35.3%Nov 4
If you had invested ¥100,000 1 year ago, it would be worth ¥66,364 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥292 | −2.7% |
| Sep 2026 | ¥300 | −7.1% |
| Aug 2026 | ¥323 | +1.6% |
| Jul 2026 | ¥318 | −3.9% |
| Jun 2026 | ¥331 | −1.8% |
| May 2026 | ¥337 | −0.9% |
| Apr 2026 | ¥340 | +1.2% |
| Mar 2026 | ¥336 | −13.6% |
| Feb 2026 | ¥389 | +0.0% |
| Jan 2026 | ¥389 | −0.8% |
| Dec 2025 | ¥392 | −6.2% |
| Nov 2025 | ¥418 | −5.0% |
| Oct 2025 | ¥440 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,077Jul 8, 2024
3-Year Low¥289Oct 9, 2026
Annualized Return−33.4%
Max Drawdown−73.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥29,525 today (−70.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −70.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥292 | −25.5% |
| 2025 | ¥392 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,695Dec 12, 2022
5-Year Low¥289Oct 9, 2026
Annualized Return−21.4%
Max Drawdown−82.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥30,041 today (−70.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −70.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥292 | −25.5% |
| 2025 | ¥392 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,946May 2021
All-Time Low¥289Oct 2026
Total Change−84.3%vs Feb 2021
Annualized Return−27.7%
If you had invested ¥100,000 in Feb 2021, it would be worth ¥15,741 today (−84.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.9%, while this stock moved −84.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥292 | −25.5% |
| 2025 | ¥392 | −23.7% |
| 2024 | ¥514 | −41.3% |
| 2023 | ¥876 | −40.7% |
| 2022 | ¥1,477 | +31.5% |
| 2021 | ¥1,123 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
AXXZIA Inc. (4936) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 17:00 執行役員の担当業務の決定に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/14 15:30
2026年７月期決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/09/14 15:30
剰余金の配当に関するお知らせ
Delete
Write on the AXXZIA Inc. board
More Japanese stocks in English
- Waqoo Inc.4937
- One ETF Japanese Government Bond 1-3 years493A
- One ETF Japanese Government Bond 3-7 years494A
- S.T.CORPORATION4951
- KONISHI CO.,LTD.4956
- T.HASEGAWA CO.,LTD.4958
- One ETF Japanese Government Bond 7-10 years495A
- CHEMIPRO KASEI KAISHA,LTD.4960
- C.Uyemura & Co.,Ltd.4966
- KOBAYASHI PHARMACEUTICAL CO.,LTD.4967
- ARAKAWA CHEMICAL INDUSTRIES,LTD.4968
- One ETF Japanese Government Bond 17-20 years496A