492A One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years)Ｏｎｅ ＥＴＦ 日本国債 高クーポン（平均残存１０年未満）ETF / ETF・ETN
0 posts
One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years) (492A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years) (492A) Stock Price History
One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years) closed at ¥974 on Nov 11, 2026, +2.0% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,033 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥974 | −6.5 | −0.66% |
| Nov 10 (Tue) | ¥980 | −0.2 | −0.02% |
| Nov 9 (Mon) | ¥980 | −3 | −0.31% |
| Nov 6 (Fri) | ¥983 | +11.6 | +1.19% |
| Nov 5 (Thu) | ¥972 | +0 | +0.00% |
| Nov 4 (Wed) | ¥972 | −3.6 | −0.37% |
| Nov 2 (Mon) | ¥975 | +4.4 | +0.45% |
| Oct 30 (Fri) | ¥971 | +2 | +0.21% |
| Oct 29 (Thu) | ¥969 | +0 | +0.00% |
| Oct 28 (Wed) | ¥969 | −1 | −0.10% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,891 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥974 | −6.5 | −0.66% |
| Nov 10 (Tue) | ¥980 | −0.2 | −0.02% |
| Nov 9 (Mon) | ¥980 | −3 | −0.31% |
| Nov 6 (Fri) | ¥983 | +11.6 | +1.19% |
| Nov 5 (Thu) | ¥972 | +0 | +0.00% |
| Nov 4 (Wed) | ¥972 | −3.6 | −0.37% |
| Nov 2 (Mon) | ¥975 | +4.4 | +0.45% |
| Oct 30 (Fri) | ¥971 | +2 | +0.21% |
| Oct 29 (Thu) | ¥969 | +0 | +0.00% |
| Oct 28 (Wed) | ¥969 | −1 | −0.10% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,642 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥974 | +0.3% |
| Oct 2026 | ¥971 | +1.9% |
| Sep 2026 | ¥953 | −1.0% |
| Aug 2026 | ¥963 | −0.9% |
| Jul 2026 | ¥972 | −0.6% |
| Jun 2026 | ¥977 | −0.4% |
| May 2026 | ¥981 | −0.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥97,360 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +13.6%, while this stock moved −2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥974 | +0.3% |
| Oct 2026 | ¥971 | +1.9% |
| Sep 2026 | ¥953 | −1.0% |
| Aug 2026 | ¥963 | −0.9% |
| Jul 2026 | ¥972 | −0.6% |
| Jun 2026 | ¥977 | −0.4% |
| May 2026 | ¥981 | −0.9% |
| Apr 2026 | ¥990 | −0.2% |
| Mar 2026 | ¥992 | −1.9% |
| Feb 2026 | ¥1,012 | +1.3% |
| Jan 2026 | ¥1,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years) board
More Japanese stocks in English
- Shinnihonseiyaku Co.,Ltd.4931
- ALMADO,INC.4932
- I-ne CO.,LTD.4933
- Premier Anti-Aging Co.,Ltd.4934
- LIBERTA CO.,LTD.4935
- AXXZIA Inc.4936
- Waqoo Inc.4937
- One ETF Japanese Government Bond 1-3 years493A
- One ETF Japanese Government Bond 3-7 years494A
- S.T.CORPORATION4951
- KONISHI CO.,LTD.4956
- T.HASEGAWA CO.,LTD.4958