No.1
Disclosure
2026/10/21 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
4929 ADJUVANT HOLDINGS CO.,LTD.アジュバンホールディングスTSE Standard / Chemicals
1 post
ADJUVANT HOLDINGS CO.,LTD. (4929) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADJUVANT HOLDINGS CO.,LTD. (4929) Stock Price HistoryNear a 52-week low
ADJUVANT HOLDINGS CO.,LTD. closed at ¥737 on Oct 30, 2026, −0.7% over 1 month, −3.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥760Oct 21
1-Month Low¥733Oct 27
1-Week Change−1.1%vs Oct 23
1-Month Change−0.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,326 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥737 | +0 | +0.00% |
| Oct 29 (Thu) | ¥737 | +4 | +0.55% |
| Oct 28 (Wed) | ¥733 | +0 | +0.00% |
| Oct 27 (Tue) | ¥733 | −12 | −1.61% |
| Oct 23 (Fri) | ¥745 | +8 | +1.09% |
| Oct 22 (Thu) | ¥737 | −23 | −3.03% |
| Oct 21 (Wed) | ¥760 | +12 | +1.60% |
| Oct 20 (Tue) | ¥748 | +4 | +0.54% |
| Oct 19 (Mon) | ¥744 | +0 | +0.00% |
| Oct 16 (Fri) | ¥744 | +4 | +0.54% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥760Oct 21
3-Month Low¥733Aug 17
1-Month Change−0.7%vs Sep 30
3-Month Change−0.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,595 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥737 | +0 | +0.00% |
| Oct 29 (Thu) | ¥737 | +4 | +0.55% |
| Oct 28 (Wed) | ¥733 | +0 | +0.00% |
| Oct 27 (Tue) | ¥733 | −12 | −1.61% |
| Oct 23 (Fri) | ¥745 | +8 | +1.09% |
| Oct 22 (Thu) | ¥737 | −23 | −3.03% |
| Oct 21 (Wed) | ¥760 | +12 | +1.60% |
| Oct 20 (Tue) | ¥748 | +4 | +0.54% |
| Oct 19 (Mon) | ¥744 | +0 | +0.00% |
| Oct 16 (Fri) | ¥744 | +4 | +0.54% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥760Oct 21
6-Month Low¥717Jun 25
3-Month Change−0.4%vs Jul 30
6-Month Change−1.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,794 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥737 | −0.7% |
| Sep 2026 | ¥742 | +0.1% |
| Aug 2026 | ¥741 | +0.0% |
| Jul 2026 | ¥741 | +2.3% |
| Jun 2026 | ¥724 | −1.1% |
| May 2026 | ¥732 | −1.9% |
| Apr 2026 | ¥746 | −0.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥824Jan 19
52-Week Low¥717Jun 25
Year to Date−2.9%vs Dec 30
From 52-Week High−10.6%Jan 19
If you had invested ¥100,000 1 year ago, it would be worth ¥96,974 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥737 | −0.7% |
| Sep 2026 | ¥742 | +0.1% |
| Aug 2026 | ¥741 | +0.0% |
| Jul 2026 | ¥741 | +2.3% |
| Jun 2026 | ¥724 | −1.1% |
| May 2026 | ¥732 | −1.9% |
| Apr 2026 | ¥746 | −0.7% |
| Mar 2026 | ¥751 | −8.2% |
| Feb 2026 | ¥818 | +2.4% |
| Jan 2026 | ¥799 | +5.3% |
| Dec 2025 | ¥759 | −0.5% |
| Nov 2025 | ¥763 | +0.1% |
| Oct 2025 | ¥762 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥960Mar 4, 2024
3-Year Low¥717Jun 26, 2026
Annualized Return−7.1%
Max Drawdown−25.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥80,283 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥737 | −2.9% |
| 2025 | ¥759 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,260Nov 1, 2021
5-Year Low¥717Jun 26, 2026
Annualized Return−10.2%
Max Drawdown−43.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥58,492 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −41.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥737 | −2.9% |
| 2025 | ¥759 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,208Feb 2021
All-Time Low¥665Mar 2013
Total Change+6.0%vs Jan 2013
Annualized Return+0.4%
If you had invested ¥100,000 in Jan 2013, it would be worth ¥106,043 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +410.5%, while this stock moved +6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥737 | −2.9% |
| 2025 | ¥759 | −6.6% |
| 2024 | ¥813 | −12.1% |
| 2023 | ¥925 | −4.1% |
| 2022 | ¥965 | −17.1% |
| 2021 | ¥1,164 | +14.3% |
| 2020 | ¥1,018 | +5.4% |
| 2019 | ¥966 | +5.9% |
| 2018 | ¥912 | −20.9% |
| 2017 | ¥1,153 | +25.2% |
| 2016 | ¥921 | −9.4% |
| 2015 | ¥1,016 | +5.0% |
| 2014 | ¥968 | +10.8% |
| 2013 | ¥874 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2013). Please check the latest prices before trading.
ADJUVANT HOLDINGS CO.,LTD. (4929) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ADJUVANT HOLDINGS CO.,LTD.
Details and disclosure history of ADJUVANT HOLDINGS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ADJUVANT HOLDINGS CO.,LTD. board
More Japanese stocks in English
- One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years)492A
- Shinnihonseiyaku Co.,Ltd.4931
- ALMADO,INC.4932
- I-ne CO.,LTD.4933
- Premier Anti-Aging Co.,Ltd.4934
- LIBERTA CO.,LTD.4935
- AXXZIA Inc.4936
- Waqoo Inc.4937
- One ETF Japanese Government Bond 1-3 years493A
- One ETF Japanese Government Bond 3-7 years494A
- S.T.CORPORATION4951
- KONISHI CO.,LTD.4956