No.2
Disclosure
2026/10/15 16:00
業績予想の修正に関するお知らせ
4885 MUROMACHI CHEMICALS INC.室町ケミカルTSE Standard / Pharmaceuticals
2 posts
MUROMACHI CHEMICALS INC. (4885) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MUROMACHI CHEMICALS INC. (4885) Stock Price History
MUROMACHI CHEMICALS INC. closed at ¥895 on Oct 30, 2026, −1.5% over 1 month, +20.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥935Oct 16
1-Month Low¥893Oct 14
1-Week Change−1.2%vs Oct 23
1-Month Change−1.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,460 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥895 | −4 | −0.44% |
| Oct 29 (Thu) | ¥899 | −1 | −0.11% |
| Oct 28 (Wed) | ¥900 | −10 | −1.10% |
| Oct 27 (Tue) | ¥910 | +16 | +1.79% |
| Oct 26 (Mon) | ¥894 | −12 | −1.32% |
| Oct 23 (Fri) | ¥906 | −17 | −1.84% |
| Oct 22 (Thu) | ¥923 | −3 | −0.32% |
| Oct 21 (Wed) | ¥926 | +8 | +0.87% |
| Oct 20 (Tue) | ¥918 | −10 | −1.08% |
| Oct 19 (Mon) | ¥928 | −7 | −0.75% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥935Oct 16
3-Month Low¥853Sep 15
1-Month Change−1.5%vs Sep 30
3-Month Change+1.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,705 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥895 | −4 | −0.44% |
| Oct 29 (Thu) | ¥899 | −1 | −0.11% |
| Oct 28 (Wed) | ¥900 | −10 | −1.10% |
| Oct 27 (Tue) | ¥910 | +16 | +1.79% |
| Oct 26 (Mon) | ¥894 | −12 | −1.32% |
| Oct 23 (Fri) | ¥906 | −17 | −1.84% |
| Oct 22 (Thu) | ¥923 | −3 | −0.32% |
| Oct 21 (Wed) | ¥926 | +8 | +0.87% |
| Oct 20 (Tue) | ¥918 | −10 | −1.08% |
| Oct 19 (Mon) | ¥928 | −7 | −0.75% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,112May 27
6-Month Low¥853Sep 15
3-Month Change+1.7%vs Jul 30
6-Month Change−6.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,816 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥895 | −1.5% |
| Sep 2026 | ¥909 | +1.0% |
| Aug 2026 | ¥900 | +2.0% |
| Jul 2026 | ¥882 | −2.9% |
| Jun 2026 | ¥908 | −11.2% |
| May 2026 | ¥1,022 | +7.1% |
| Apr 2026 | ¥954 | −6.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,350Feb 17
52-Week Low¥724Dec 12
Year to Date+8.2%vs Dec 30
From 52-Week High−33.7%Feb 17
If you had invested ¥100,000 1 year ago, it would be worth ¥120,783 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥895 | −1.5% |
| Sep 2026 | ¥909 | +1.0% |
| Aug 2026 | ¥900 | +2.0% |
| Jul 2026 | ¥882 | −2.9% |
| Jun 2026 | ¥908 | −11.2% |
| May 2026 | ¥1,022 | +7.1% |
| Apr 2026 | ¥954 | −6.9% |
| Mar 2026 | ¥1,025 | −20.5% |
| Feb 2026 | ¥1,290 | +34.2% |
| Jan 2026 | ¥961 | +16.2% |
| Dec 2025 | ¥827 | +12.5% |
| Nov 2025 | ¥735 | −1.6% |
| Oct 2025 | ¥747 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,290Feb 27, 2026
3-Year Low¥678May 27, 2024
Annualized Return+6.9%
Max Drawdown−32.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥122,101 today (+22.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +22.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥895 | +8.2% |
| 2025 | ¥827 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,290Feb 27, 2026
5-Year Low¥678May 27, 2024
Annualized Return−5.3%
Max Drawdown−44.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥76,041 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −24.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥895 | +8.2% |
| 2025 | ¥827 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,695Mar 2021
All-Time Low¥678May 2024
Total Change−38.8%vs Feb 2021
Annualized Return−8.3%
If you had invested ¥100,000 in Feb 2021, it would be worth ¥61,218 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.9%, while this stock moved −38.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥895 | +8.2% |
| 2025 | ¥827 | −0.5% |
| 2024 | ¥831 | +21.7% |
| 2023 | ¥683 | −11.6% |
| 2022 | ¥773 | −28.8% |
| 2021 | ¥1,086 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
MUROMACHI CHEMICALS INC. (4885) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 16:00
2027年5月期第1四半期決算短信〔日本基準〕(非連結)
Delete
Write on the MUROMACHI CHEMICALS INC. board
More Japanese stocks in English
- ASKA Pharmaceutical Holdings Co.,Ltd.4886
- SAWAI GROUP HOLDINGS Co.,Ltd.4887
- STELLA PHARMA CORPORATION4888
- Renascience Inc.4889
- iShares Yen Appreciation Focus ETF488A
- Tsubota Laboratory Incorporated4890
- TMS Co.,Ltd.4891
- Cyfuse Biomedical K.K.4892
- Noile-Immune Biotech Inc.4893
- Cuorips Inc.4894
- K Pharma,Inc.4896
- TSE REIT Logistics Focus ETF489A