488A iShares Yen Appreciation Focus ETFｉシェアーズ 円高フォーカス ＥＴＦETF / ETF・ETN
0 posts
iShares Yen Appreciation Focus ETF (488A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Yen Appreciation Focus ETF (488A) Stock Price HistoryNear a 52-week low
iShares Yen Appreciation Focus ETF closed at ¥766 on Nov 11, 2026, −0.5% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,532 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥766 | −4.2 | −0.55% |
| Nov 10 (Tue) | ¥770 | +2.2 | +0.29% |
| Nov 9 (Mon) | ¥768 | −2.1 | −0.27% |
| Nov 6 (Fri) | ¥770 | +0.3 | +0.04% |
| Nov 5 (Thu) | ¥770 | +1.2 | +0.16% |
| Nov 4 (Wed) | ¥768 | −2.2 | −0.29% |
| Nov 2 (Mon) | ¥771 | −1.5 | −0.19% |
| Oct 30 (Fri) | ¥772 | +1.4 | +0.18% |
| Oct 29 (Thu) | ¥771 | +0.7 | +0.09% |
| Oct 28 (Wed) | ¥770 | −1.2 | −0.16% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,961 today (−0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥766 | −4.2 | −0.55% |
| Nov 10 (Tue) | ¥770 | +2.2 | +0.29% |
| Nov 9 (Mon) | ¥768 | −2.1 | −0.27% |
| Nov 6 (Fri) | ¥770 | +0.3 | +0.04% |
| Nov 5 (Thu) | ¥770 | +1.2 | +0.16% |
| Nov 4 (Wed) | ¥768 | −2.2 | −0.29% |
| Nov 2 (Mon) | ¥771 | −1.5 | −0.19% |
| Oct 30 (Fri) | ¥772 | +1.4 | +0.18% |
| Oct 29 (Thu) | ¥771 | +0.7 | +0.09% |
| Oct 28 (Wed) | ¥770 | −1.2 | −0.16% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,666 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥766 | −0.8% |
| Oct 2026 | ¥772 | −0.6% |
| Sep 2026 | ¥777 | +1.8% |
| Aug 2026 | ¥763 | +0.0% |
| Jul 2026 | ¥763 | +0.8% |
| Jun 2026 | ¥757 | −2.0% |
| May 2026 | ¥772 | +0.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥95,725 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥766 | −0.8% |
| Oct 2026 | ¥772 | −0.6% |
| Sep 2026 | ¥777 | +1.8% |
| Aug 2026 | ¥763 | +0.0% |
| Jul 2026 | ¥763 | +0.8% |
| Jun 2026 | ¥757 | −2.0% |
| May 2026 | ¥772 | +0.6% |
| Apr 2026 | ¥768 | −0.7% |
| Mar 2026 | ¥774 | −2.7% |
| Feb 2026 | ¥795 | −1.4% |
| Jan 2026 | ¥806 | +0.9% |
| Dec 2025 | ¥799 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares Yen Appreciation Focus ETF board
More Japanese stocks in English
- Tsubota Laboratory Incorporated4890
- TMS Co.,Ltd.4891
- Cyfuse Biomedical K.K.4892
- Noile-Immune Biotech Inc.4893
- Cuorips Inc.4894
- K Pharma,Inc.4896
- TSE REIT Logistics Focus ETF489A
- KONICA MINOLTA,INC.4902
- SENSE TRUST Co.,Ltd.490A
- Lion Corporation4912
- TAKASAGO INTERNATIONAL CORPORATION4914
- IVY COSMETICS CORPORATION4918