No.4
Disclosure
2026/10/21 16:40
行使価額修正条項付新株予約権の大量行使に関するお知らせ
4893 Noile-Immune Biotech Inc.ノイルイミューン・バイオテックTSE Growth / Pharmaceuticals
4 posts
Noile-Immune Biotech Inc. (4893) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Noile-Immune Biotech Inc. (4893) Stock Price HistoryNear an all-time low
Noile-Immune Biotech Inc. closed at ¥85.0 on Oct 30, 2026, −27.4% over 1 month, −45.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥117Sep 30
1-Month Low¥85.0Oct 30
1-Week Change−3.4%vs Oct 23
1-Month Change−27.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥72,650 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −27.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥85.0 | −2 | −2.30% |
| Oct 29 (Thu) | ¥87.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥87.0 | −1 | −1.14% |
| Oct 27 (Tue) | ¥88.0 | +1 | +1.15% |
| Oct 26 (Mon) | ¥87.0 | −1 | −1.14% |
| Oct 23 (Fri) | ¥88.0 | −1 | −1.12% |
| Oct 22 (Thu) | ¥89.0 | −2 | −2.20% |
| Oct 21 (Wed) | ¥91.0 | +1 | +1.11% |
| Oct 20 (Tue) | ¥90.0 | −2 | −2.17% |
| Oct 19 (Mon) | ¥92.0 | −2 | −2.13% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥156Aug 31
3-Month Low¥85.0Oct 30
1-Month Change−27.4%vs Sep 30
3-Month Change−36.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥63,433 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −36.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥85.0 | −2 | −2.30% |
| Oct 29 (Thu) | ¥87.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥87.0 | −1 | −1.14% |
| Oct 27 (Tue) | ¥88.0 | +1 | +1.15% |
| Oct 26 (Mon) | ¥87.0 | −1 | −1.14% |
| Oct 23 (Fri) | ¥88.0 | −1 | −1.12% |
| Oct 22 (Thu) | ¥89.0 | −2 | −2.20% |
| Oct 21 (Wed) | ¥91.0 | +1 | +1.11% |
| Oct 20 (Tue) | ¥90.0 | −2 | −2.17% |
| Oct 19 (Mon) | ¥92.0 | −2 | −2.13% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥156Aug 31
6-Month Low¥85.0Oct 30
3-Month Change−36.6%vs Jul 30
6-Month Change−44.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥55,921 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −44.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥85.0 | −27.4% |
| Sep 2026 | ¥117 | −25.0% |
| Aug 2026 | ¥156 | +12.2% |
| Jul 2026 | ¥139 | +16.8% |
| Jun 2026 | ¥119 | −11.9% |
| May 2026 | ¥135 | −11.2% |
| Apr 2026 | ¥152 | +5.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥205Mar 16
52-Week Low¥85.0Oct 30
Year to Date−36.1%vs Dec 30
From 52-Week High−58.5%Mar 16
If you had invested ¥100,000 1 year ago, it would be worth ¥54,839 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥85.0 | −27.4% |
| Sep 2026 | ¥117 | −25.0% |
| Aug 2026 | ¥156 | +12.2% |
| Jul 2026 | ¥139 | +16.8% |
| Jun 2026 | ¥119 | −11.9% |
| May 2026 | ¥135 | −11.2% |
| Apr 2026 | ¥152 | +5.6% |
| Mar 2026 | ¥144 | −12.7% |
| Feb 2026 | ¥165 | +11.5% |
| Jan 2026 | ¥148 | +11.3% |
| Dec 2025 | ¥133 | −17.9% |
| Nov 2025 | ¥162 | +3.8% |
| Oct 2025 | ¥156 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥444Nov 6, 2023
3-Year Low¥85.0Oct 30, 2026
Annualized Return−40.3%
Max Drawdown−80.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥21,250 today (−78.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −78.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥85.0 | −36.1% |
| 2025 | ¥133 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥630Jul 3, 2023
5-Year Low¥85.0Oct 30, 2026
Annualized Return−44.2%
Max Drawdown−86.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥14,167 today (−85.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +90.7%, while this stock moved −85.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥85.0 | −36.1% |
| 2025 | ¥133 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Noile-Immune Biotech Inc. (4893) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/05 16:00
第三者割当によるノイルイミューン・バイオテック株式会社第14回新株予約権 （行使価額修正条項付）の発行に係る払込完了に関するお知らせ
Delete
No.2
Disclosure
2026/09/18 16:31
新株予約権発行による資金調達に関する補足説明資料
Delete
No.1
Disclosure
2026/09/18 16:30
第三者割当によるノイルイミューン・バイオテック株式会社第14回新株予約権（行使価額修正条項付）の発行に関するお知らせ
Delete
Write on the Noile-Immune Biotech Inc. board
More Japanese stocks in English
- Cuorips Inc.4894
- K Pharma,Inc.4896
- TSE REIT Logistics Focus ETF489A
- KONICA MINOLTA,INC.4902
- SENSE TRUST Co.,Ltd.490A
- Lion Corporation4912
- TAKASAGO INTERNATIONAL CORPORATION4914
- IVY COSMETICS CORPORATION4918
- Milbon Co.,Ltd.4919
- iShares S&P 500 Ex-Financials JPY Hedged ETF491A
- Nippon Shikizai,Inc.4920
- KOSE Holdings Corporation4922