No.2
Disclosure
2026/10/29 15:30
通期連結業績予想の修正ならびに剰余金の配当（中間配当）および期末配当予想の修正（増配）に関するお知らせ
9551 METAWATER Co.,Ltd.メタウォーターTSE Prime / Electric Power & Gas
2 posts
METAWATER Co.,Ltd. (9551) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
METAWATER Co.,Ltd. (9551) Stock Price History
METAWATER Co.,Ltd. closed at ¥3,700 on Oct 30, 2026, +19.5% over 1 month, +10.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,700Oct 30
1-Month Low¥2,945Oct 23
1-Week Change+25.6%vs Oct 23
1-Month Change+19.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥119,548 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,700 | +700 | +23.33% |
| Oct 29 (Thu) | ¥3,000 | −40 | −1.32% |
| Oct 27 (Tue) | ¥3,040 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,040 | +95 | +3.23% |
| Oct 23 (Fri) | ¥2,945 | −31 | −1.04% |
| Oct 22 (Thu) | ¥2,976 | −44 | −1.46% |
| Oct 21 (Wed) | ¥3,020 | +27 | +0.90% |
| Oct 20 (Tue) | ¥2,993 | −92 | −2.98% |
| Oct 19 (Mon) | ¥3,085 | −5 | −0.16% |
| Oct 16 (Fri) | ¥3,090 | +60 | +1.98% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,700Oct 30
3-Month Low¥2,945Oct 23
1-Month Change+19.5%vs Sep 30
3-Month Change+21.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥121,113 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,700 | +700 | +23.33% |
| Oct 29 (Thu) | ¥3,000 | −40 | −1.32% |
| Oct 27 (Tue) | ¥3,040 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,040 | +95 | +3.23% |
| Oct 23 (Fri) | ¥2,945 | −31 | −1.04% |
| Oct 22 (Thu) | ¥2,976 | −44 | −1.46% |
| Oct 21 (Wed) | ¥3,020 | +27 | +0.90% |
| Oct 20 (Tue) | ¥2,993 | −92 | −2.98% |
| Oct 19 (Mon) | ¥3,085 | −5 | −0.16% |
| Oct 16 (Fri) | ¥3,090 | +60 | +1.98% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,700Oct 30
6-Month Low¥2,945Oct 23
3-Month Change+21.1%vs Jul 30
6-Month Change+9.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥109,145 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,700 | +19.5% |
| Sep 2026 | ¥3,095 | −1.0% |
| Aug 2026 | ¥3,125 | +1.3% |
| Jul 2026 | ¥3,085 | −7.2% |
| Jun 2026 | ¥3,325 | −6.5% |
| May 2026 | ¥3,555 | +4.9% |
| Apr 2026 | ¥3,390 | −0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,200Feb 27
52-Week Low¥2,945Oct 23
Year to Date+10.0%vs Dec 30
From 52-Week High−11.9%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥110,448 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,700 | +19.5% |
| Sep 2026 | ¥3,095 | −1.0% |
| Aug 2026 | ¥3,125 | +1.3% |
| Jul 2026 | ¥3,085 | −7.2% |
| Jun 2026 | ¥3,325 | −6.5% |
| May 2026 | ¥3,555 | +4.9% |
| Apr 2026 | ¥3,390 | −0.3% |
| Mar 2026 | ¥3,400 | −19.0% |
| Feb 2026 | ¥4,200 | +27.1% |
| Jan 2026 | ¥3,305 | −1.8% |
| Dec 2025 | ¥3,365 | +0.6% |
| Nov 2025 | ¥3,345 | +1.1% |
| Oct 2025 | ¥3,310 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,200Feb 27, 2026
3-Year Low¥1,692Sep 2, 2024
Annualized Return+21.9%
Max Drawdown−29.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥181,373 today (+81.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,700 | +10.0% |
| 2025 | ¥3,365 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,200Feb 27, 2026
5-Year Low¥1,601Jan 16, 2023
Annualized Return+13.3%
Max Drawdown−29.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥186,774 today (+86.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +86.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,700 | +10.0% |
| 2025 | ¥3,365 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,200Feb 2026
All-Time Low¥1,184Jan 2015
Total Change+212.5%vs Jan 2015
Annualized Return+10.1%
If you had invested ¥100,000 in Jan 2015, it would be worth ¥312,500 today (+212.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +236.6%, while this stock moved +212.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,700 | +10.0% |
| 2025 | ¥3,365 | +85.1% |
| 2024 | ¥1,818 | −16.9% |
| 2023 | ¥2,187 | +34.5% |
| 2022 | ¥1,626 | −19.6% |
| 2021 | ¥2,023 | −12.9% |
| 2020 | ¥2,322 | +6.3% |
| 2019 | ¥2,185 | +49.0% |
| 2018 | ¥1,466 | +0.4% |
| 2017 | ¥1,460 | +5.5% |
| 2016 | ¥1,385 | −6.6% |
| 2015 | ¥1,483 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
METAWATER Co.,Ltd. (9551) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 2027年3月期第2四半期決算説明資料
- 10/29 15:30 通期連結業績予想の修正ならびに剰余金の配当（中間配当）および期末配当予想の修正（増配）に関するお知らせ
- 10/29 15:30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 15:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)