No.1
Disclosure
2026/09/29 12:00
アディッシュ株式会社との資本業務提携に関するお知らせ
9564 FCE Inc.ＦＣＥTSE Standard / Services
1 post
FCE Inc. (9564) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FCE Inc. (9564) Stock Price History
FCE Inc. closed at ¥547 on Oct 30, 2026, +0.4% over 1 month, −22.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥605Oct 13
1-Month Low¥545Sep 30
1-Week Change−3.0%vs Oct 23
1-Month Change+0.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,367 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥547 | −10 | −1.80% |
| Oct 29 (Thu) | ¥557 | −8 | −1.42% |
| Oct 28 (Wed) | ¥565 | −6 | −1.05% |
| Oct 27 (Tue) | ¥571 | +8 | +1.42% |
| Oct 26 (Mon) | ¥563 | −1 | −0.18% |
| Oct 23 (Fri) | ¥564 | −7 | −1.23% |
| Oct 22 (Thu) | ¥571 | −26 | −4.36% |
| Oct 21 (Wed) | ¥597 | +16 | +2.75% |
| Oct 20 (Tue) | ¥581 | −10 | −1.69% |
| Oct 19 (Mon) | ¥591 | +2 | +0.34% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥605Oct 13
3-Month Low¥533Aug 5
1-Month Change+0.4%vs Sep 30
3-Month Change+0.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,737 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥547 | −10 | −1.80% |
| Oct 29 (Thu) | ¥557 | −8 | −1.42% |
| Oct 28 (Wed) | ¥565 | −6 | −1.05% |
| Oct 27 (Tue) | ¥571 | +8 | +1.42% |
| Oct 26 (Mon) | ¥563 | −1 | −0.18% |
| Oct 23 (Fri) | ¥564 | −7 | −1.23% |
| Oct 22 (Thu) | ¥571 | −26 | −4.36% |
| Oct 21 (Wed) | ¥597 | +16 | +2.75% |
| Oct 20 (Tue) | ¥581 | −10 | −1.69% |
| Oct 19 (Mon) | ¥591 | +2 | +0.34% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥605Oct 13
6-Month Low¥432Jun 3
3-Month Change+0.7%vs Jul 30
6-Month Change+17.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥117,634 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥547 | +0.4% |
| Sep 2026 | ¥545 | −8.7% |
| Aug 2026 | ¥597 | +11.8% |
| Jul 2026 | ¥534 | +11.3% |
| Jun 2026 | ¥480 | +6.7% |
| May 2026 | ¥450 | −3.2% |
| Apr 2026 | ¥465 | −8.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥752Nov 13
52-Week Low¥432Jun 3
Year to Date−21.5%vs Dec 30
From 52-Week High−27.3%Nov 13
If you had invested ¥100,000 1 year ago, it would be worth ¥78,031 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥547 | +0.4% |
| Sep 2026 | ¥545 | −8.7% |
| Aug 2026 | ¥597 | +11.8% |
| Jul 2026 | ¥534 | +11.3% |
| Jun 2026 | ¥480 | +6.7% |
| May 2026 | ¥450 | −3.2% |
| Apr 2026 | ¥465 | −8.3% |
| Mar 2026 | ¥507 | −3.8% |
| Feb 2026 | ¥527 | −19.3% |
| Jan 2026 | ¥653 | −6.3% |
| Dec 2025 | ¥697 | +0.3% |
| Nov 2025 | ¥695 | −2.1% |
| Oct 2025 | ¥710 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥921Aug 11, 2025
3-Year Low¥304Nov 13, 2023
Annualized Return+18.9%
Max Drawdown−51.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥168,308 today (+68.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +68.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥547 | −21.5% |
| 2025 | ¥697 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥921Aug 11, 2025
5-Year Low¥247Nov 7, 2022
Annualized Return+18.7%
Max Drawdown−51.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥199,030 today (+99.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +138.6%, while this stock moved +99.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥547 | −21.5% |
| 2025 | ¥697 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
FCE Inc. (9564) financial indicators
See all financial indicators for FCE Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of FCE Inc.
Details and disclosure history of FCE Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.