9621 CTI Engineering Co.,Ltd.建設技術研究所TSE Prime / Services
0 posts
CTI Engineering Co.,Ltd. (9621) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CTI Engineering Co.,Ltd. (9621) Stock Price HistoryAt an all-time high
CTI Engineering Co.,Ltd. closed at ¥3,595 on Oct 30, 2026, +9.3% over 1 month, +26.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥109,271 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,595 | −25 | −0.69% |
| Oct 29 (Thu) | ¥3,620 | +50 | +1.40% |
| Oct 28 (Wed) | ¥3,570 | −30 | −0.83% |
| Oct 27 (Tue) | ¥3,600 | +25 | +0.70% |
| Oct 26 (Mon) | ¥3,575 | +35 | +0.99% |
| Oct 23 (Fri) | ¥3,540 | +50 | +1.43% |
| Oct 22 (Thu) | ¥3,490 | +5 | +0.14% |
| Oct 21 (Wed) | ¥3,485 | +40 | +1.16% |
| Oct 20 (Tue) | ¥3,445 | −55 | −1.57% |
| Oct 19 (Mon) | ¥3,500 | +10 | +0.29% |
If you had invested ¥100,000 3 months ago, it would be worth ¥120,073 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +20.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,595 | −25 | −0.69% |
| Oct 29 (Thu) | ¥3,620 | +50 | +1.40% |
| Oct 28 (Wed) | ¥3,570 | −30 | −0.83% |
| Oct 27 (Tue) | ¥3,600 | +25 | +0.70% |
| Oct 26 (Mon) | ¥3,575 | +35 | +0.99% |
| Oct 23 (Fri) | ¥3,540 | +50 | +1.43% |
| Oct 22 (Thu) | ¥3,490 | +5 | +0.14% |
| Oct 21 (Wed) | ¥3,485 | +40 | +1.16% |
| Oct 20 (Tue) | ¥3,445 | −55 | −1.57% |
| Oct 19 (Mon) | ¥3,500 | +10 | +0.29% |
If you had invested ¥100,000 6 months ago, it would be worth ¥127,482 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,595 | +9.3% |
| Sep 2026 | ¥3,290 | +1.7% |
| Aug 2026 | ¥3,235 | +1.9% |
| Jul 2026 | ¥3,175 | +11.7% |
| Jun 2026 | ¥2,843 | +5.5% |
| May 2026 | ¥2,695 | −4.4% |
| Apr 2026 | ¥2,820 | −6.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥125,964 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,595 | +9.3% |
| Sep 2026 | ¥3,290 | +1.7% |
| Aug 2026 | ¥3,235 | +1.9% |
| Jul 2026 | ¥3,175 | +11.7% |
| Jun 2026 | ¥2,843 | +5.5% |
| May 2026 | ¥2,695 | −4.4% |
| Apr 2026 | ¥2,820 | −6.8% |
| Mar 2026 | ¥3,025 | −13.3% |
| Feb 2026 | ¥3,490 | +18.2% |
| Jan 2026 | ¥2,952 | −0.7% |
| Dec 2025 | ¥2,972 | −2.1% |
| Nov 2025 | ¥3,035 | +6.9% |
| Oct 2025 | ¥2,838 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥159,247 today (+59.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +59.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,595 | +21.0% |
| 2025 | ¥2,972 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥259,848 today (+159.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +159.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,595 | +21.0% |
| 2025 | ¥2,972 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,396,117 today (+1,296.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +1,296.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,595 | +21.0% |
| 2025 | ¥2,972 | +20.8% |
| 2024 | ¥2,460 | −6.5% |
| 2023 | ¥2,630 | +63.9% |
| 2022 | ¥1,605 | +28.5% |
| 2021 | ¥1,249 | +4.9% |
| 2020 | ¥1,191 | +5.4% |
| 2019 | ¥1,130 | +45.6% |
| 2018 | ¥776 | +34.8% |
| 2017 | ¥576 | +10.5% |
| 2016 | ¥521 | −16.1% |
| 2015 | ¥621 | −19.4% |
| 2014 | ¥771 | +45.8% |
| 2013 | ¥529 | +75.3% |
| 2012 | ¥302 | +14.9% |
| 2011 | ¥263 | +15.6% |
| 2010 | ¥227 | −1.9% |
| 2009 | ¥232 | −33.6% |
| 2008 | ¥349 | −7.1% |
| 2007 | ¥375 | −2.6% |
| 2006 | ¥385 | −28.2% |
| 2005 | ¥536 | +50.6% |
| 2004 | ¥356 | +38.0% |
| 2003 | ¥258 | +6.2% |
| 2002 | ¥243 | −11.6% |
| 2001 | ¥275 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
CTI Engineering Co.,Ltd. (9621) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CTI Engineering Co.,Ltd. board
More Japanese stocks in English
- SPACE CO.,LTD.9622
- CERESPO CO.,LTD.9625
- AIN HOLDINGS INC.9627
- SAN HOLDINGS,INC.9628
- PCA CORPORATION9629
- Subaru Enterprise Co.,Ltd.9632
- TOKYO THEATRES COMPANY,INCORPORATED9633
- Musashino Kogyo Co.,Ltd.9635
- Kin-Ei Corp.9636
- SANKYO FRONTIER CO.,LTD.9639
- Saison Technology Co.,Ltd.9640
- TANABE CONSULTING GROUP CO.,LTD.9644