Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9636 Kin-Ei Corp.きんえいTSE Standard / Services

3 posts

Price chart ・ Find other stocks ・ Japanese version

Kin-Ei Corp. (9636) at a glance

Code
9636
Company
Kin-Ei Corp.
Local name
きんえい
Market
TSE Standard
Sector
Services
Share price
¥4,265 +5.0 (+0.12%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kin-Ei Corp. (9636) Stock Price History

Kin-Ei Corp. closed at ¥4,265 on Oct 30, 2026, +0.9% over 1 month, +4.3% over 1 year.

2026-10-05 株主優待制度の内容変更に関するお知らせ¥4,275¥4,220Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,275Oct 28
1-Month Low¥4,220Oct 1
1-Week Change+0.7%vs Oct 22
1-Month Change+0.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,947 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,265+5+0.12%
Oct 29 (Thu)¥4,260−15−0.35%
Oct 28 (Wed)¥4,275+20+0.47%
Oct 26 (Mon)¥4,255+20+0.47%
Oct 22 (Thu)¥4,235−5−0.12%
Oct 21 (Wed)¥4,240−25−0.59%
Oct 20 (Tue)¥4,265+45+1.07%
Oct 19 (Mon)¥4,220−20−0.47%
Oct 16 (Fri)¥4,240+0+0.00%
Oct 15 (Thu)¥4,240+5+0.12%
2026-09-04 業績予想の修正に関するお知らせ2026-09-08 2027年１月期 第２四半期（中間期）決算短信［日本基準］（非連結）2026-10-05 株主優待制度の内容変更に関するお知らせ¥4,275¥4,140Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,275Oct 28
3-Month Low¥4,140Aug 19
1-Month Change+0.9%vs Sep 30
3-Month Change+2.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥102,156 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,265+5+0.12%
Oct 29 (Thu)¥4,260−15−0.35%
Oct 28 (Wed)¥4,275+20+0.47%
Oct 26 (Mon)¥4,255+20+0.47%
Oct 22 (Thu)¥4,235−5−0.12%
Oct 21 (Wed)¥4,240−25−0.59%
Oct 20 (Tue)¥4,265+45+1.07%
Oct 19 (Mon)¥4,220−20−0.47%
Oct 16 (Fri)¥4,240+0+0.00%
Oct 15 (Thu)¥4,240+5+0.12%
2026-09-04 業績予想の修正に関するお知らせ2026-09-08 2027年１月期 第２四半期（中間期）決算短信［日本基準］（非連結）2026-10-05 株主優待制度の内容変更に関するお知らせ¥4,345¥4,140Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,345Jul 29
6-Month Low¥4,140Aug 19
3-Month Change+2.2%vs Jul 30
6-Month Change+2.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥102,033 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,265+0.9%
Sep 2026¥4,225+0.7%
Aug 2026¥4,195+0.0%
Jul 2026¥4,195−2.0%
Jun 2026¥4,280+2.3%
May 2026¥4,185+0.1%
Apr 2026¥4,180+1.1%
2026-09-04 業績予想の修正に関するお知らせ2026-09-08 2027年１月期 第２四半期（中間期）決算短信［日本基準］（非連結）2026-10-05 株主優待制度の内容変更に関するお知らせ¥4,345¥4,050Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,345Jul 29
52-Week Low¥4,050Mar 16
Year to Date+3.1%vs Dec 30
From 52-Week High−1.8%Jul 29

If you had invested ¥100,000 1 year ago, it would be worth ¥104,279 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +4.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,265+0.9%
Sep 2026¥4,225+0.7%
Aug 2026¥4,195+0.0%
Jul 2026¥4,195−2.0%
Jun 2026¥4,280+2.3%
May 2026¥4,185+0.1%
Apr 2026¥4,180+1.1%
Mar 2026¥4,135+0.7%
Feb 2026¥4,105+0.1%
Jan 2026¥4,100−0.8%
Dec 2025¥4,135+0.0%
Nov 2025¥4,135+1.0%
Oct 2025¥4,095―
¥4,265¥3,485Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,265Oct 30, 2026
3-Year Low¥3,485Nov 6, 2023
Annualized Return+6.8%
Max Drawdown−6.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥121,857 today (+21.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +21.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,265+3.1%
2025¥4,135―
¥4,265¥3,025Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,265Oct 30, 2026
5-Year Low¥3,025Feb 21, 2022
Annualized Return+5.7%
Max Drawdown−6.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥132,043 today (+32.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +32.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,265+3.1%
2025¥4,135―
¥4,280¥2,310May 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,280Jun 2026
All-Time Low¥2,310Aug 2012
Total Change+31.2%vs May 2000
Annualized Return+1.0%

If you had invested ¥100,000 in May 2000, it would be worth ¥131,231 today (+31.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +263.5%, while this stock moved +31.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,265+3.1%
2025¥4,135−0.6%
2024¥4,160+9.5%
2023¥3,800+17.8%
2022¥3,225+2.4%
2021¥3,150+3.3%
2020¥3,050−13.0%
2019¥3,505+2.8%
2018¥3,410+1.2%
2017¥3,370+7.0%
2016¥3,150−0.9%
2015¥3,180+7.1%
2014¥2,968+11.9%
2013¥2,652+8.7%
2012¥2,440−2.4%
2011¥2,500−4.6%
2010¥2,620−8.4%
2009¥2,860−4.3%
2008¥2,990−21.9%
2007¥3,830−3.5%
2006¥3,970−2.5%
2005¥4,070+12.1%
2004¥3,630+2.3%
2003¥3,550+2.3%
2002¥3,470−8.2%
2001¥3,780+14.5%
2000¥3,300―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

Kin-Ei Corp. (9636) financial indicators

PER
66.1
PBR
4.22
ROE
6.39%
Dividend yield
0.23%

See all financial indicators for Kin-Ei Corp. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of Kin-Ei Corp.

Program status
Active
Record month
January, July
Minimum shares
75 shares or more
Benefit
Free movie invitations at Abeno Apollo Cinema (1 to 14 per month)

Details and disclosure history of Kin-Ei Corp.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/05 15:30
株主優待制度の内容変更に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/09/08 15:30
2027年１月期 第２四半期（中間期）決算短信［日本基準］（非連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/04 15:30
業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the Kin-Ei Corp. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English