No.2
Disclosure
2026/10/26 13:00
2027年３月期配当予想の修正に関するお知らせ
9663 NAGAWA CO.,LtdナガワTSE Prime / Services
2 posts
NAGAWA CO.,Ltd (9663) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NAGAWA CO.,Ltd (9663) Stock Price HistoryNear a 52-week low
NAGAWA CO.,Ltd closed at ¥4,825 on Oct 30, 2026, +0.1% over 1 month, −19.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,960Oct 26
1-Month Low¥4,700Oct 5
1-Week Change−0.8%vs Oct 23
1-Month Change+0.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,104 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,825 | +110 | +2.33% |
| Oct 29 (Thu) | ¥4,715 | −60 | −1.26% |
| Oct 28 (Wed) | ¥4,775 | −105 | −2.15% |
| Oct 27 (Tue) | ¥4,880 | −80 | −1.61% |
| Oct 26 (Mon) | ¥4,960 | +95 | +1.95% |
| Oct 23 (Fri) | ¥4,865 | +30 | +0.62% |
| Oct 22 (Thu) | ¥4,835 | +10 | +0.21% |
| Oct 20 (Tue) | ¥4,825 | −25 | −0.52% |
| Oct 19 (Mon) | ¥4,850 | +25 | +0.52% |
| Oct 16 (Fri) | ¥4,825 | +100 | +2.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,310Jul 30
3-Month Low¥4,700Oct 5
1-Month Change+0.1%vs Sep 30
3-Month Change−9.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,866 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,825 | +110 | +2.33% |
| Oct 29 (Thu) | ¥4,715 | −60 | −1.26% |
| Oct 28 (Wed) | ¥4,775 | −105 | −2.15% |
| Oct 27 (Tue) | ¥4,880 | −80 | −1.61% |
| Oct 26 (Mon) | ¥4,960 | +95 | +1.95% |
| Oct 23 (Fri) | ¥4,865 | +30 | +0.62% |
| Oct 22 (Thu) | ¥4,835 | +10 | +0.21% |
| Oct 20 (Tue) | ¥4,825 | −25 | −0.52% |
| Oct 19 (Mon) | ¥4,850 | +25 | +0.52% |
| Oct 16 (Fri) | ¥4,825 | +100 | +2.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,420Jul 29
6-Month Low¥4,700Oct 5
3-Month Change−9.1%vs Jul 30
6-Month Change−7.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,967 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,825 | +0.1% |
| Sep 2026 | ¥4,820 | −7.5% |
| Aug 2026 | ¥5,210 | +0.4% |
| Jul 2026 | ¥5,190 | +4.1% |
| Jun 2026 | ¥4,985 | +1.0% |
| May 2026 | ¥4,935 | −4.9% |
| Apr 2026 | ¥5,190 | −6.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,460Dec 30
52-Week Low¥4,700Oct 5
Year to Date−25.3%vs Dec 30
From 52-Week High−25.3%Dec 30
If you had invested ¥100,000 1 year ago, it would be worth ¥80,283 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,825 | +0.1% |
| Sep 2026 | ¥4,820 | −7.5% |
| Aug 2026 | ¥5,210 | +0.4% |
| Jul 2026 | ¥5,190 | +4.1% |
| Jun 2026 | ¥4,985 | +1.0% |
| May 2026 | ¥4,935 | −4.9% |
| Apr 2026 | ¥5,190 | −6.7% |
| Mar 2026 | ¥5,560 | −11.5% |
| Feb 2026 | ¥6,280 | +2.1% |
| Jan 2026 | ¥6,150 | −4.8% |
| Dec 2025 | ¥6,460 | +2.1% |
| Nov 2025 | ¥6,330 | +5.7% |
| Oct 2025 | ¥5,990 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥8,220Jun 24, 2024
3-Year Low¥4,740Oct 2, 2026
Annualized Return−8.8%
Max Drawdown−42.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥75,746 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,825 | −25.3% |
| 2025 | ¥6,460 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥11,760Nov 15, 2021
5-Year Low¥4,740Oct 2, 2026
Annualized Return−15.6%
Max Drawdown−59.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥42,775 today (−57.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −57.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,825 | −25.3% |
| 2025 | ¥6,460 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥12,320Sep 2021
All-Time Low¥350Mar 2003
Total Change+481.3%vs Feb 2000
Annualized Return+6.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥581,325 today (+481.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +481.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,825 | −25.3% |
| 2025 | ¥6,460 | −12.9% |
| 2024 | ¥7,420 | +4.1% |
| 2023 | ¥7,130 | −4.9% |
| 2022 | ¥7,500 | −34.2% |
| 2021 | ¥11,400 | +18.8% |
| 2020 | ¥9,600 | +17.4% |
| 2019 | ¥8,180 | +46.9% |
| 2018 | ¥5,570 | +12.1% |
| 2017 | ¥4,970 | +9.0% |
| 2016 | ¥4,560 | +4.0% |
| 2015 | ¥4,385 | +56.7% |
| 2014 | ¥2,799 | +35.2% |
| 2013 | ¥2,071 | +38.1% |
| 2012 | ¥1,500 | +62.0% |
| 2011 | ¥926 | +71.5% |
| 2010 | ¥540 | +9.3% |
| 2009 | ¥494 | −33.2% |
| 2008 | ¥739 | −23.7% |
| 2007 | ¥969 | −37.5% |
| 2006 | ¥1,550 | −8.8% |
| 2005 | ¥1,700 | +107.1% |
| 2004 | ¥821 | +61.0% |
| 2003 | ¥510 | +34.2% |
| 2002 | ¥380 | −20.8% |
| 2001 | ¥480 | −11.9% |
| 2000 | ¥545 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
NAGAWA CO.,Ltd (9663) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of NAGAWA CO.,Ltd
Details and disclosure history of NAGAWA CO.,Ltd's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/26 13:00
2027年3月期第２四半期（中間期）決算短信〔日本基準〕(非連結)