No.1
Disclosure
2026/09/25 15:00
当社連結子会社によるユニオン情報企画株式会社の株式の取得に関するお知らせ
9685 KYCOM HOLDINGS CO.,LTD.ＫＹＣＯＭホールディングスTSE Standard / Information & Communication
1 post
KYCOM HOLDINGS CO.,LTD. (9685) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KYCOM HOLDINGS CO.,LTD. (9685) Stock Price History
KYCOM HOLDINGS CO.,LTD. closed at ¥596 on Oct 30, 2026, +3.7% over 1 month, −6.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥596Oct 30
1-Month Low¥562Oct 22
1-Week Change+5.5%vs Oct 23
1-Month Change+3.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥103,652 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥596 | +4 | +0.68% |
| Oct 29 (Thu) | ¥592 | +13 | +2.25% |
| Oct 28 (Wed) | ¥579 | +6 | +1.05% |
| Oct 27 (Tue) | ¥573 | +1 | +0.17% |
| Oct 26 (Mon) | ¥572 | +7 | +1.24% |
| Oct 23 (Fri) | ¥565 | +3 | +0.53% |
| Oct 22 (Thu) | ¥562 | −11 | −1.92% |
| Oct 21 (Wed) | ¥573 | +9 | +1.60% |
| Oct 20 (Tue) | ¥564 | −8 | −1.40% |
| Oct 19 (Mon) | ¥572 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥596Oct 30
3-Month Low¥560Aug 27
1-Month Change+3.7%vs Sep 30
3-Month Change+4.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥104,014 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥596 | +4 | +0.68% |
| Oct 29 (Thu) | ¥592 | +13 | +2.25% |
| Oct 28 (Wed) | ¥579 | +6 | +1.05% |
| Oct 27 (Tue) | ¥573 | +1 | +0.17% |
| Oct 26 (Mon) | ¥572 | +7 | +1.24% |
| Oct 23 (Fri) | ¥565 | +3 | +0.53% |
| Oct 22 (Thu) | ¥562 | −11 | −1.92% |
| Oct 21 (Wed) | ¥573 | +9 | +1.60% |
| Oct 20 (Tue) | ¥564 | −8 | −1.40% |
| Oct 19 (Mon) | ¥572 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥635Apr 30
6-Month Low¥529Jun 11
3-Month Change+4.0%vs Jul 30
6-Month Change−6.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,858 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥596 | +3.7% |
| Sep 2026 | ¥575 | −1.9% |
| Aug 2026 | ¥586 | +2.1% |
| Jul 2026 | ¥574 | −5.3% |
| Jun 2026 | ¥606 | +3.6% |
| May 2026 | ¥585 | −7.9% |
| Apr 2026 | ¥635 | +1.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥687Jan 8
52-Week Low¥529Jun 11
Year to Date−12.0%vs Dec 30
From 52-Week High−13.2%Jan 8
If you had invested ¥100,000 1 year ago, it would be worth ¥94,006 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥596 | +3.7% |
| Sep 2026 | ¥575 | −1.9% |
| Aug 2026 | ¥586 | +2.1% |
| Jul 2026 | ¥574 | −5.3% |
| Jun 2026 | ¥606 | +3.6% |
| May 2026 | ¥585 | −7.9% |
| Apr 2026 | ¥635 | +1.6% |
| Mar 2026 | ¥625 | −4.7% |
| Feb 2026 | ¥656 | −0.9% |
| Jan 2026 | ¥662 | −2.2% |
| Dec 2025 | ¥677 | +0.0% |
| Nov 2025 | ¥677 | +5.9% |
| Oct 2025 | ¥639 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥730Mar 24, 2025
3-Year Low¥482Oct 21, 2024
Annualized Return+3.0%
Max Drawdown−29.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥109,358 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥596 | −12.0% |
| 2025 | ¥677 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥730Mar 24, 2025
5-Year Low¥362Feb 21, 2022
Annualized Return−0.2%
Max Drawdown−40.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥98,839 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥596 | −12.0% |
| 2025 | ¥677 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥936Sep 2020
All-Time Low¥132Dec 2002
Total Change+27.4%vs Feb 2000
Annualized Return+0.9%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥127,350 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥596 | −12.0% |
| 2025 | ¥677 | +19.4% |
| 2024 | ¥567 | +4.2% |
| 2023 | ¥544 | +24.2% |
| 2022 | ¥438 | −6.8% |
| 2021 | ¥470 | −43.1% |
| 2020 | ¥826 | +72.4% |
| 2019 | ¥479 | +8.6% |
| 2018 | ¥441 | +23.5% |
| 2017 | ¥357 | +26.1% |
| 2016 | ¥283 | +4.4% |
| 2015 | ¥271 | +36.9% |
| 2014 | ¥198 | +11.9% |
| 2013 | ¥177 | −19.5% |
| 2012 | ¥220 | −3.9% |
| 2011 | ¥229 | −8.0% |
| 2010 | ¥249 | −11.1% |
| 2009 | ¥280 | +27.3% |
| 2008 | ¥220 | −26.7% |
| 2007 | ¥300 | +10.3% |
| 2006 | ¥272 | −33.7% |
| 2005 | ¥410 | +95.2% |
| 2004 | ¥210 | +23.5% |
| 2003 | ¥170 | +28.8% |
| 2002 | ¥132 | −35.3% |
| 2001 | ¥204 | +3.0% |
| 2000 | ¥198 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
KYCOM HOLDINGS CO.,LTD. (9685) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KYCOM HOLDINGS CO.,LTD. board
More Japanese stocks in English
- TOYO TEC CO.,LTD.9686
- KSK CO.,LTD9687
- RYOMO SYSTEMS CO.,LTD.9691
- COMPUTER ENGINEERING & CONSULTING LTD.9692
- CAPCOM CO.,LTD.9697
- CREO CO.,LTD.9698
- NISHIO HOLDINGS CO.,LTD.9699
- Tokyo Kaikan Co.,Ltd.9701
- ISB CORPORATION9702
- Agora Hospitality Group Co.,Ltd.9704
- Japan Airport Terminal Co.,ltd.9706
- Imperial Hotel,Ltd.9708