No.2
Disclosure
2026/10/28 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9698 CREO CO.,LTD.クレオTSE Standard / Information & Communication
2 posts
CREO CO.,LTD. (9698) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CREO CO.,LTD. (9698) Stock Price History
CREO CO.,LTD. closed at ¥1,223 on Oct 30, 2026, −5.9% over 1 month, +2.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,306Oct 13
1-Month Low¥1,208Oct 29
1-Week Change−2.5%vs Oct 23
1-Month Change−5.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,149 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,223 | +15 | +1.24% |
| Oct 29 (Thu) | ¥1,208 | −24 | −1.95% |
| Oct 28 (Wed) | ¥1,232 | −25 | −1.99% |
| Oct 27 (Tue) | ¥1,257 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,257 | +2 | +0.16% |
| Oct 23 (Fri) | ¥1,255 | +6 | +0.48% |
| Oct 22 (Thu) | ¥1,249 | −2 | −0.16% |
| Oct 21 (Wed) | ¥1,251 | −47 | −3.62% |
| Oct 20 (Tue) | ¥1,298 | +8 | +0.62% |
| Oct 19 (Mon) | ¥1,290 | +3 | +0.23% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,341Aug 21
3-Month Low¥1,208Oct 29
1-Month Change−5.9%vs Sep 30
3-Month Change−3.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,299 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,223 | +15 | +1.24% |
| Oct 29 (Thu) | ¥1,208 | −24 | −1.95% |
| Oct 28 (Wed) | ¥1,232 | −25 | −1.99% |
| Oct 27 (Tue) | ¥1,257 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,257 | +2 | +0.16% |
| Oct 23 (Fri) | ¥1,255 | +6 | +0.48% |
| Oct 22 (Thu) | ¥1,249 | −2 | −0.16% |
| Oct 21 (Wed) | ¥1,251 | −47 | −3.62% |
| Oct 20 (Tue) | ¥1,298 | +8 | +0.62% |
| Oct 19 (Mon) | ¥1,290 | +3 | +0.23% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,341Aug 21
6-Month Low¥1,186May 1
3-Month Change−3.7%vs Jul 30
6-Month Change+2.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥102,087 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,223 | −5.9% |
| Sep 2026 | ¥1,299 | −0.3% |
| Aug 2026 | ¥1,303 | +3.0% |
| Jul 2026 | ¥1,265 | +5.0% |
| Jun 2026 | ¥1,205 | +0.9% |
| May 2026 | ¥1,194 | −0.3% |
| Apr 2026 | ¥1,198 | −0.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,341Aug 21
52-Week Low¥1,163Nov 18
Year to Date−2.4%vs Dec 30
From 52-Week High−8.8%Aug 21
If you had invested ¥100,000 1 year ago, it would be worth ¥102,343 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,223 | −5.9% |
| Sep 2026 | ¥1,299 | −0.3% |
| Aug 2026 | ¥1,303 | +3.0% |
| Jul 2026 | ¥1,265 | +5.0% |
| Jun 2026 | ¥1,205 | +0.9% |
| May 2026 | ¥1,194 | −0.3% |
| Apr 2026 | ¥1,198 | −0.2% |
| Mar 2026 | ¥1,201 | −0.6% |
| Feb 2026 | ¥1,208 | −2.4% |
| Jan 2026 | ¥1,238 | −1.2% |
| Dec 2025 | ¥1,253 | +5.7% |
| Nov 2025 | ¥1,185 | +0.6% |
| Oct 2025 | ¥1,178 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,341Aug 21, 2026
3-Year Low¥899Nov 6, 2023
Annualized Return+10.6%
Max Drawdown−17.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥135,288 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,223 | −2.4% |
| 2025 | ¥1,253 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,341Aug 21, 2026
5-Year Low¥810Mar 7, 2022
Annualized Return+3.1%
Max Drawdown−27.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥116,255 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +16.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,223 | −2.4% |
| 2025 | ¥1,253 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,987Jun 2019
All-Time Low¥120Nov 2009
Total Change−23.6%vs Feb 2000
Annualized Return−1.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥76,438 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −23.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,223 | −2.4% |
| 2025 | ¥1,253 | +3.4% |
| 2024 | ¥1,212 | +18.7% |
| 2023 | ¥1,021 | +15.6% |
| 2022 | ¥883 | −20.5% |
| 2021 | ¥1,110 | −23.3% |
| 2020 | ¥1,447 | −17.7% |
| 2019 | ¥1,759 | +73.1% |
| 2018 | ¥1,016 | +60.5% |
| 2017 | ¥633 | +51.1% |
| 2016 | ¥419 | +18.0% |
| 2015 | ¥355 | −12.3% |
| 2014 | ¥405 | +2.5% |
| 2013 | ¥395 | +43.6% |
| 2012 | ¥275 | +84.6% |
| 2011 | ¥149 | +5.7% |
| 2010 | ¥141 | +10.2% |
| 2009 | ¥128 | −31.2% |
| 2008 | ¥186 | −30.1% |
| 2007 | ¥266 | −20.6% |
| 2006 | ¥335 | −65.1% |
| 2005 | ¥960 | +61.3% |
| 2004 | ¥595 | +41.7% |
| 2003 | ¥420 | +36.8% |
| 2002 | ¥307 | −32.1% |
| 2001 | ¥452 | −35.4% |
| 2000 | ¥700 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
CREO CO.,LTD. (9698) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況および取得完了に関するお知らせ（会社法第459条第1項の規定による定款の定めに基づく自己株式の取得）
Delete
Write on the CREO CO.,LTD. board
More Japanese stocks in English
- NISHIO HOLDINGS CO.,LTD.9699
- Tokyo Kaikan Co.,Ltd.9701
- ISB CORPORATION9702
- Agora Hospitality Group Co.,Ltd.9704
- Japan Airport Terminal Co.,ltd.9706
- Imperial Hotel,Ltd.9708
- NCS&A CO.,LTD.9709
- THE ROYAL HOTEL,LIMITED9713
- transcosmos inc.9715
- NOMURA Co.,Ltd.9716
- HOTEL NEWGRAND CO.,LTD.9720
- FUJITA KANKO INC.9722