No.1
Disclosure
2026/10/29 16:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9709 NCS&A CO.,LTD.ＮＣＳ＆ＡTSE Standard / Information & Communication
1 post
NCS&A CO.,LTD. (9709) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NCS&A CO.,LTD. (9709) Stock Price History
NCS&A CO.,LTD. closed at ¥1,239 on Oct 30, 2026, +0.1% over 1 month, −28.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,264Oct 21
1-Month Low¥1,200Oct 5
1-Week Change−1.4%vs Oct 23
1-Month Change+0.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,081 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,239 | +3 | +0.24% |
| Oct 29 (Thu) | ¥1,236 | +9 | +0.73% |
| Oct 28 (Wed) | ¥1,227 | −8 | −0.65% |
| Oct 27 (Tue) | ¥1,235 | −29 | −2.29% |
| Oct 26 (Mon) | ¥1,264 | +8 | +0.64% |
| Oct 23 (Fri) | ¥1,256 | −8 | −0.63% |
| Oct 22 (Thu) | ¥1,264 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,264 | +2 | +0.16% |
| Oct 20 (Tue) | ¥1,262 | +22 | +1.77% |
| Oct 19 (Mon) | ¥1,240 | +4 | +0.32% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,400Aug 17
3-Month Low¥1,183Sep 9
1-Month Change+0.1%vs Sep 30
3-Month Change−4.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,088 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,239 | +3 | +0.24% |
| Oct 29 (Thu) | ¥1,236 | +9 | +0.73% |
| Oct 28 (Wed) | ¥1,227 | −8 | −0.65% |
| Oct 27 (Tue) | ¥1,235 | −29 | −2.29% |
| Oct 26 (Mon) | ¥1,264 | +8 | +0.64% |
| Oct 23 (Fri) | ¥1,256 | −8 | −0.63% |
| Oct 22 (Thu) | ¥1,264 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,264 | +2 | +0.16% |
| Oct 20 (Tue) | ¥1,262 | +22 | +1.77% |
| Oct 19 (Mon) | ¥1,240 | +4 | +0.32% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,567May 13
6-Month Low¥1,150Jun 12
3-Month Change−4.9%vs Jul 30
6-Month Change−20.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥79,781 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,239 | +0.1% |
| Sep 2026 | ¥1,238 | −11.6% |
| Aug 2026 | ¥1,400 | +1.6% |
| Jul 2026 | ¥1,378 | +16.8% |
| Jun 2026 | ¥1,180 | −11.5% |
| May 2026 | ¥1,333 | −14.2% |
| Apr 2026 | ¥1,553 | +2.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,740Mar 18
52-Week Low¥1,150Jun 12
Year to Date−23.3%vs Dec 30
From 52-Week High−28.8%Mar 18
If you had invested ¥100,000 1 year ago, it would be worth ¥71,371 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,239 | +0.1% |
| Sep 2026 | ¥1,238 | −11.6% |
| Aug 2026 | ¥1,400 | +1.6% |
| Jul 2026 | ¥1,378 | +16.8% |
| Jun 2026 | ¥1,180 | −11.5% |
| May 2026 | ¥1,333 | −14.2% |
| Apr 2026 | ¥1,553 | +2.3% |
| Mar 2026 | ¥1,518 | −11.4% |
| Feb 2026 | ¥1,714 | +10.8% |
| Jan 2026 | ¥1,547 | −4.2% |
| Dec 2025 | ¥1,615 | −1.2% |
| Nov 2025 | ¥1,635 | −2.0% |
| Oct 2025 | ¥1,668 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,730Oct 20, 2025
3-Year Low¥737Feb 12, 2024
Annualized Return+17.6%
Max Drawdown−33.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥162,812 today (+62.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +62.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,239 | −23.3% |
| 2025 | ¥1,615 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,730Oct 20, 2025
5-Year Low¥483May 9, 2022
Annualized Return+19.9%
Max Drawdown−33.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥247,305 today (+147.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +147.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,239 | −23.3% |
| 2025 | ¥1,615 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,714Feb 2026
All-Time Low¥170Feb 2009
Total Change+67.9%vs May 2000
Annualized Return+2.0%
If you had invested ¥100,000 in May 2000, it would be worth ¥167,886 today (+67.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +67.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,239 | −23.3% |
| 2025 | ¥1,615 | +93.6% |
| 2024 | ¥834 | +5.3% |
| 2023 | ¥792 | +37.7% |
| 2022 | ¥575 | +15.2% |
| 2021 | ¥499 | +6.2% |
| 2020 | ¥470 | −12.6% |
| 2019 | ¥538 | +36.5% |
| 2018 | ¥394 | −1.3% |
| 2017 | ¥399 | +33.4% |
| 2016 | ¥299 | +18.7% |
| 2015 | ¥252 | −17.9% |
| 2014 | ¥307 | −17.3% |
| 2013 | ¥371 | +57.9% |
| 2012 | ¥235 | −21.4% |
| 2011 | ¥299 | +30.0% |
| 2010 | ¥230 | +2.2% |
| 2009 | ¥225 | +1.8% |
| 2008 | ¥221 | −29.8% |
| 2007 | ¥315 | −21.3% |
| 2006 | ¥400 | +9.6% |
| 2005 | ¥365 | +10.6% |
| 2004 | ¥330 | +7.8% |
| 2003 | ¥306 | +2.0% |
| 2002 | ¥300 | −7.7% |
| 2001 | ¥325 | −39.8% |
| 2000 | ¥540 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
NCS&A CO.,LTD. (9709) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 16:00 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
- 10/29 16:00 譲渡制限付株式付与のための自己株式の処分に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.