No.1
Disclosure
2026/10/08 15:30
2026年11月期 第３四半期決算短信〔日本基準〕（非連結）
9720 HOTEL NEWGRAND CO.,LTD.ホテル、ニューグランドTSE Standard / Services
1 post
HOTEL NEWGRAND CO.,LTD. (9720) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HOTEL NEWGRAND CO.,LTD. (9720) Stock Price History
HOTEL NEWGRAND CO.,LTD. closed at ¥6,460 on Oct 30, 2026, +0.9% over 1 month, −5.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,590Oct 7
1-Month Low¥6,270Oct 21
1-Week Change+2.5%vs Oct 23
1-Month Change+0.9%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥100,938 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −7.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,460 | −120 | −1.82% |
| Oct 29 (Thu) | ¥6,580 | +180 | +2.81% |
| Oct 28 (Wed) | ¥6,400 | +100 | +1.59% |
| Oct 27 (Tue) | ¥6,300 | +0 | +0.00% |
| Oct 23 (Fri) | ¥6,300 | +30 | +0.48% |
| Oct 22 (Thu) | ¥6,270 | +0 | +0.00% |
| Oct 21 (Wed) | ¥6,270 | −180 | −2.79% |
| Oct 20 (Tue) | ¥6,450 | +0 | +0.00% |
| Oct 19 (Mon) | ¥6,450 | −60 | −0.92% |
| Oct 16 (Fri) | ¥6,510 | +30 | +0.46% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,590Oct 7
3-Month Low¥6,150Jul 30
1-Month Change+0.9%vs Sep 28
3-Month Change+5.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥105,041 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,460 | −120 | −1.82% |
| Oct 29 (Thu) | ¥6,580 | +180 | +2.81% |
| Oct 28 (Wed) | ¥6,400 | +100 | +1.59% |
| Oct 27 (Tue) | ¥6,300 | +0 | +0.00% |
| Oct 23 (Fri) | ¥6,300 | +30 | +0.48% |
| Oct 22 (Thu) | ¥6,270 | +0 | +0.00% |
| Oct 21 (Wed) | ¥6,270 | −180 | −2.79% |
| Oct 20 (Tue) | ¥6,450 | +0 | +0.00% |
| Oct 19 (Mon) | ¥6,450 | −60 | −0.92% |
| Oct 16 (Fri) | ¥6,510 | +30 | +0.46% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,590Oct 7
6-Month Low¥5,150Jun 25
3-Month Change+5.0%vs Jul 30
6-Month Change+12.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥112,544 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +1.0%, while this stock moved +12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,460 | +0.9% |
| Sep 2026 | ¥6,400 | −0.3% |
| Aug 2026 | ¥6,420 | +1.4% |
| Jul 2026 | ¥6,330 | +17.2% |
| Jun 2026 | ¥5,400 | −3.4% |
| May 2026 | ¥5,590 | −2.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,820Oct 30
52-Week Low¥5,150Jun 25
Year to Date+4.5%vs Dec 30
From 52-Week High−5.3%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥94,721 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,460 | +0.9% |
| Sep 2026 | ¥6,400 | −0.3% |
| Aug 2026 | ¥6,420 | +1.4% |
| Jul 2026 | ¥6,330 | +17.2% |
| Jun 2026 | ¥5,400 | −3.4% |
| May 2026 | ¥5,590 | −2.6% |
| Apr 2026 | ¥5,740 | +1.6% |
| Mar 2026 | ¥5,650 | −4.4% |
| Feb 2026 | ¥5,910 | +1.0% |
| Jan 2026 | ¥5,850 | −5.3% |
| Dec 2025 | ¥6,180 | −4.9% |
| Nov 2025 | ¥6,500 | −4.0% |
| Oct 2025 | ¥6,770 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥7,370Sep 15, 2025
3-Year Low¥4,245Dec 4, 2023
Annualized Return+11.1%
Max Drawdown−30.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥137,301 today (+37.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +37.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,460 | +4.5% |
| 2025 | ¥6,180 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,370Sep 15, 2025
5-Year Low¥3,755Jan 9, 2023
Annualized Return+10.1%
Max Drawdown−30.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥161,702 today (+61.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,460 | +4.5% |
| 2025 | ¥6,180 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,230Sep 2025
All-Time Low¥1,375Jan 2003
Total Change+158.4%vs Feb 2000
Annualized Return+3.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥258,400 today (+158.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +158.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,460 | +4.5% |
| 2025 | ¥6,180 | +11.4% |
| 2024 | ¥5,550 | +23.6% |
| 2023 | ¥4,490 | +15.4% |
| 2022 | ¥3,890 | −1.3% |
| 2021 | ¥3,940 | +19.4% |
| 2020 | ¥3,300 | +15.3% |
| 2019 | ¥2,861 | −1.3% |
| 2018 | ¥2,899 | −1.0% |
| 2017 | ¥2,927 | −5.9% |
| 2016 | ¥3,110 | −2.2% |
| 2015 | ¥3,180 | +6.0% |
| 2014 | ¥3,000 | +13.2% |
| 2013 | ¥2,650 | +35.5% |
| 2012 | ¥1,955 | +13.7% |
| 2011 | ¥1,720 | +9.6% |
| 2010 | ¥1,570 | −10.3% |
| 2009 | ¥1,750 | −10.3% |
| 2008 | ¥1,950 | −38.1% |
| 2007 | ¥3,150 | −4.5% |
| 2006 | ¥3,300 | −11.1% |
| 2005 | ¥3,710 | +83.2% |
| 2004 | ¥2,025 | +35.0% |
| 2003 | ¥1,500 | +7.1% |
| 2002 | ¥1,400 | −22.2% |
| 2001 | ¥1,800 | −10.0% |
| 2000 | ¥2,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
HOTEL NEWGRAND CO.,LTD. (9720) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.