No.1
Disclosure
2026/10/27 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9733 Nagase Brothers Inc.ナガセTSE Standard / Services
1 post
Nagase Brothers Inc. (9733) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nagase Brothers Inc. (9733) Stock Price HistoryNear a 52-week low
Nagase Brothers Inc. closed at ¥2,251 on Oct 30, 2026, −1.9% over 1 month, +1.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,441Oct 15
1-Month Low¥2,205Oct 8
1-Week Change−3.9%vs Oct 23
1-Month Change−1.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,083 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,251 | +2 | +0.09% |
| Oct 29 (Thu) | ¥2,249 | −6 | −0.27% |
| Oct 28 (Wed) | ¥2,255 | −90 | −3.84% |
| Oct 27 (Tue) | ¥2,345 | −25 | −1.05% |
| Oct 26 (Mon) | ¥2,370 | +27 | +1.15% |
| Oct 23 (Fri) | ¥2,343 | −5 | −0.21% |
| Oct 22 (Thu) | ¥2,348 | +2 | +0.09% |
| Oct 21 (Wed) | ¥2,346 | +8 | +0.34% |
| Oct 20 (Tue) | ¥2,338 | −7 | −0.30% |
| Oct 19 (Mon) | ¥2,345 | −3 | −0.13% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,441Oct 15
3-Month Low¥2,205Oct 8
1-Month Change−1.9%vs Sep 30
3-Month Change−3.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,361 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,251 | +2 | +0.09% |
| Oct 29 (Thu) | ¥2,249 | −6 | −0.27% |
| Oct 28 (Wed) | ¥2,255 | −90 | −3.84% |
| Oct 27 (Tue) | ¥2,345 | −25 | −1.05% |
| Oct 26 (Mon) | ¥2,370 | +27 | +1.15% |
| Oct 23 (Fri) | ¥2,343 | −5 | −0.21% |
| Oct 22 (Thu) | ¥2,348 | +2 | +0.09% |
| Oct 21 (Wed) | ¥2,346 | +8 | +0.34% |
| Oct 20 (Tue) | ¥2,338 | −7 | −0.30% |
| Oct 19 (Mon) | ¥2,345 | −3 | −0.13% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,441Oct 15
6-Month Low¥2,187Jun 4
3-Month Change−3.6%vs Jul 30
6-Month Change−2.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,404 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,251 | −1.9% |
| Sep 2026 | ¥2,295 | −3.3% |
| Aug 2026 | ¥2,373 | +1.5% |
| Jul 2026 | ¥2,339 | +1.7% |
| Jun 2026 | ¥2,300 | +0.8% |
| May 2026 | ¥2,282 | −1.3% |
| Apr 2026 | ¥2,311 | −1.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,845Mar 26
52-Week Low¥2,187Jun 4
Year to Date−12.7%vs Dec 30
From 52-Week High−20.9%Mar 26
If you had invested ¥100,000 1 year ago, it would be worth ¥101,488 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,251 | −1.9% |
| Sep 2026 | ¥2,295 | −3.3% |
| Aug 2026 | ¥2,373 | +1.5% |
| Jul 2026 | ¥2,339 | +1.7% |
| Jun 2026 | ¥2,300 | +0.8% |
| May 2026 | ¥2,282 | −1.3% |
| Apr 2026 | ¥2,311 | −1.7% |
| Mar 2026 | ¥2,351 | −16.2% |
| Feb 2026 | ¥2,807 | +5.7% |
| Jan 2026 | ¥2,656 | +3.0% |
| Dec 2025 | ¥2,578 | +8.9% |
| Nov 2025 | ¥2,368 | +5.5% |
| Oct 2025 | ¥2,245 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,843Mar 27, 2026
3-Year Low¥1,746Dec 16, 2024
Annualized Return+6.6%
Max Drawdown−22.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥121,022 today (+21.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +21.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,251 | −12.7% |
| 2025 | ¥2,578 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,843Mar 27, 2026
5-Year Low¥1,746Dec 16, 2024
Annualized Return+3.9%
Max Drawdown−27.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥120,805 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,251 | −12.7% |
| 2025 | ¥2,578 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,807Feb 2026
All-Time Low¥133Dec 2001
Total Change+119.3%vs Feb 2000
Annualized Return+3.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥219,253 today (+119.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +119.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,251 | −12.7% |
| 2025 | ¥2,578 | +39.0% |
| 2024 | ¥1,855 | −5.9% |
| 2023 | ¥1,971 | +7.7% |
| 2022 | ¥1,830 | +1.1% |
| 2021 | ¥1,810 | −2.0% |
| 2020 | ¥1,847 | −1.1% |
| 2019 | ¥1,867 | +56.9% |
| 2018 | ¥1,190 | −16.8% |
| 2017 | ¥1,430 | −12.5% |
| 2016 | ¥1,635 | +63.5% |
| 2015 | ¥1,000 | +5.3% |
| 2014 | ¥950 | +18.5% |
| 2013 | ¥802 | +9.4% |
| 2012 | ¥733 | −5.6% |
| 2011 | ¥777 | −15.3% |
| 2010 | ¥917 | −1.4% |
| 2009 | ¥930 | +0.4% |
| 2008 | ¥927 | +21.4% |
| 2007 | ¥763 | +16.8% |
| 2006 | ¥653 | +11.4% |
| 2005 | ¥586 | +21.3% |
| 2004 | ¥483 | +16.0% |
| 2003 | ¥417 | +47.1% |
| 2002 | ¥283 | +112.5% |
| 2001 | ¥133 | −49.4% |
| 2000 | ¥263 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Nagase Brothers Inc. (9733) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Nagase Brothers Inc. board
More Japanese stocks in English
- NSW Inc.9739
- CENTRAL SECURITY PATROLS CO.,LTD.9740
- INES Corporation9742
- TANSEISHA CO.,LTD.9743
- MEITEC Group Holdings Inc.9744
- TKC Corporation9746
- IX Knowledge Incorporated9753
- OYO Corporation9755
- Funai Soken Holdings Incorporated9757
- NSD CO.,LTD.9759
- SHINGAKUKAI HOLDINGS CO.,LTD.9760
- TOKAI LEASE CO.,LTD.9761