No.1
Disclosure
2026/09/29 17:30
連結子会社の債務免除等の金融支援及び特別利益発生に関するお知らせ
9760 SHINGAKUKAI HOLDINGS CO.,LTD.進学会ホールディングスTSE Standard / Services
1 post
SHINGAKUKAI HOLDINGS CO.,LTD. (9760) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHINGAKUKAI HOLDINGS CO.,LTD. (9760) Stock Price HistoryNear an all-time low
SHINGAKUKAI HOLDINGS CO.,LTD. closed at ¥112 on Oct 30, 2026, −4.3% over 1 month, −35.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥117Sep 30
1-Month Low¥111Oct 23
1-Week Change+0.9%vs Oct 23
1-Month Change−4.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,726 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥112 | −1 | −0.88% |
| Oct 29 (Thu) | ¥113 | +1 | +0.89% |
| Oct 28 (Wed) | ¥112 | +0 | +0.00% |
| Oct 27 (Tue) | ¥112 | −1 | −0.88% |
| Oct 26 (Mon) | ¥113 | +2 | +1.80% |
| Oct 23 (Fri) | ¥111 | −1 | −0.89% |
| Oct 22 (Thu) | ¥112 | +0 | +0.00% |
| Oct 20 (Tue) | ¥112 | −1 | −0.88% |
| Oct 19 (Mon) | ¥113 | +0 | +0.00% |
| Oct 16 (Fri) | ¥113 | +1 | +0.89% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥121Aug 10
3-Month Low¥111Oct 23
1-Month Change−4.3%vs Sep 30
3-Month Change−5.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,118 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥112 | −1 | −0.88% |
| Oct 29 (Thu) | ¥113 | +1 | +0.89% |
| Oct 28 (Wed) | ¥112 | +0 | +0.00% |
| Oct 27 (Tue) | ¥112 | −1 | −0.88% |
| Oct 26 (Mon) | ¥113 | +2 | +1.80% |
| Oct 23 (Fri) | ¥111 | −1 | −0.89% |
| Oct 22 (Thu) | ¥112 | +0 | +0.00% |
| Oct 20 (Tue) | ¥112 | −1 | −0.88% |
| Oct 19 (Mon) | ¥113 | +0 | +0.00% |
| Oct 16 (Fri) | ¥113 | +1 | +0.89% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥134Apr 30
6-Month Low¥109Jun 10
3-Month Change−5.9%vs Jul 30
6-Month Change−16.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥83,582 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥112 | −4.3% |
| Sep 2026 | ¥117 | −2.5% |
| Aug 2026 | ¥120 | +0.8% |
| Jul 2026 | ¥119 | +6.3% |
| Jun 2026 | ¥112 | −5.1% |
| May 2026 | ¥118 | −11.9% |
| Apr 2026 | ¥134 | −10.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥177Nov 12
52-Week Low¥109Jun 10
Year to Date−30.4%vs Dec 30
From 52-Week High−36.7%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥64,740 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥112 | −4.3% |
| Sep 2026 | ¥117 | −2.5% |
| Aug 2026 | ¥120 | +0.8% |
| Jul 2026 | ¥119 | +6.3% |
| Jun 2026 | ¥112 | −5.1% |
| May 2026 | ¥118 | −11.9% |
| Apr 2026 | ¥134 | −10.1% |
| Mar 2026 | ¥149 | −8.0% |
| Feb 2026 | ¥162 | −0.6% |
| Jan 2026 | ¥163 | +1.2% |
| Dec 2025 | ¥161 | −5.3% |
| Nov 2025 | ¥170 | −1.7% |
| Oct 2025 | ¥173 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥283Nov 20, 2023
3-Year Low¥110Jun 12, 2026
Annualized Return−25.7%
Max Drawdown−61.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥41,026 today (−59.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −59.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥112 | −30.4% |
| 2025 | ¥161 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥404Nov 1, 2021
5-Year Low¥110Jun 12, 2026
Annualized Return−22.7%
Max Drawdown−72.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥27,723 today (−72.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −72.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥112 | −30.4% |
| 2025 | ¥161 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥989Sep 2005
All-Time Low¥111Oct 2026
Total Change−85.9%vs Mar 2004
Annualized Return−8.3%
If you had invested ¥100,000 in Mar 2004, it would be worth ¥14,053 today (−85.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +440.2%, while this stock moved −85.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥112 | −30.4% |
| 2025 | ¥161 | −19.9% |
| 2024 | ¥201 | −19.6% |
| 2023 | ¥250 | −16.9% |
| 2022 | ¥301 | +5.6% |
| 2021 | ¥285 | −34.3% |
| 2020 | ¥434 | −18.4% |
| 2019 | ¥532 | −0.9% |
| 2018 | ¥537 | −21.5% |
| 2017 | ¥684 | +18.5% |
| 2016 | ¥577 | −6.6% |
| 2015 | ¥618 | +30.7% |
| 2014 | ¥473 | +9.0% |
| 2013 | ¥434 | +45.6% |
| 2012 | ¥298 | +4.6% |
| 2011 | ¥285 | −9.2% |
| 2010 | ¥314 | +4.3% |
| 2009 | ¥301 | +0.7% |
| 2008 | ¥299 | −58.0% |
| 2007 | ¥712 | −5.3% |
| 2006 | ¥752 | −11.8% |
| 2005 | ¥853 | −2.2% |
| 2004 | ¥872 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2004). Please check the latest prices before trading.
SHINGAKUKAI HOLDINGS CO.,LTD. (9760) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.