Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9780 HARIMA B.STEM CORPORATIONハリマビステムTSE Standard / Services

2 posts

Price chart ・ Find other stocks ・ Japanese version

HARIMA B.STEM CORPORATION (9780) at a glance

Code
9780
Company
HARIMA B.STEM CORPORATION
Local name
ハリマビステム
Market
TSE Standard
Sector
Services
Share price
¥1,036 -42.0 (-3.90%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HARIMA B.STEM CORPORATION (9780) Stock Price History

HARIMA B.STEM CORPORATION closed at ¥1,036 on Oct 30, 2026, −7.7% over 1 month, +22.5% over 1 year.

¥1,144¥1,036Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,144Oct 2
1-Month Low¥1,036Oct 30
1-Week Change−4.5%vs Oct 23
1-Month Change−7.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥92,335 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,036−42−3.90%
Oct 29 (Thu)¥1,078−13−1.19%
Oct 28 (Wed)¥1,091−6−0.55%
Oct 27 (Tue)¥1,097−2−0.18%
Oct 26 (Mon)¥1,099+14+1.29%
Oct 23 (Fri)¥1,085−9−0.82%
Oct 22 (Thu)¥1,094+5+0.46%
Oct 21 (Wed)¥1,089−3−0.27%
Oct 20 (Tue)¥1,092−6−0.55%
Oct 19 (Mon)¥1,098+16+1.48%
2026-09-09 自己株式取得枠の拡大及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己…2026-09-10 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ¥1,152¥909Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,152Sep 25
3-Month Low¥909Aug 3
1-Month Change−7.7%vs Sep 30
3-Month Change+12.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥112,364 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +12.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,036−42−3.90%
Oct 29 (Thu)¥1,078−13−1.19%
Oct 28 (Wed)¥1,091−6−0.55%
Oct 27 (Tue)¥1,097−2−0.18%
Oct 26 (Mon)¥1,099+14+1.29%
Oct 23 (Fri)¥1,085−9−0.82%
Oct 22 (Thu)¥1,094+5+0.46%
Oct 21 (Wed)¥1,089−3−0.27%
Oct 20 (Tue)¥1,092−6−0.55%
Oct 19 (Mon)¥1,098+16+1.48%
2026-09-09 自己株式取得枠の拡大及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己…2026-09-10 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ¥1,152¥890Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,152Sep 25
6-Month Low¥890Jun 23
3-Month Change+12.4%vs Jul 30
6-Month Change+10.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥110,330 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +10.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,036−7.7%
Sep 2026¥1,122−1.1%
Aug 2026¥1,135+23.9%
Jul 2026¥916+1.4%
Jun 2026¥903−0.6%
May 2026¥908−3.3%
Apr 2026¥939−2.9%
2026-09-09 自己株式取得枠の拡大及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己…2026-09-10 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ¥1,152¥830Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,152Sep 25
52-Week Low¥830Nov 11
Year to Date+17.5%vs Dec 30
From 52-Week High−10.1%Sep 25

If you had invested ¥100,000 1 year ago, it would be worth ¥122,459 today (+22.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,036−7.7%
Sep 2026¥1,122−1.1%
Aug 2026¥1,135+23.9%
Jul 2026¥916+1.4%
Jun 2026¥903−0.6%
May 2026¥908−3.3%
Apr 2026¥939−2.9%
Mar 2026¥967−5.8%
Feb 2026¥1,027+12.5%
Jan 2026¥913+3.5%
Dec 2025¥882+4.6%
Nov 2025¥843+0.0%
Oct 2025¥843―
¥1,152¥557Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,152Sep 25, 2026
3-Year Low¥557Nov 27, 2023
Annualized Return+21.2%
Max Drawdown−18.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥178,252 today (+78.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +78.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,036+17.5%
2025¥882―
¥1,152¥382Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,152Sep 25, 2026
5-Year Low¥382Oct 17, 2022
Annualized Return+19.6%
Max Drawdown−22.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥244,340 today (+144.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +144.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,036+17.5%
2025¥882―
¥2,640¥136Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,640Jan 2006
All-Time Low¥136Sep 2010
Total Change−34.9%vs Feb 2000
Annualized Return−1.6%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥65,120 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved −34.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,036+17.5%
2025¥882+25.1%
2024¥705+6.7%
2023¥661+64.3%
2022¥402−8.0%
2021¥437+45.7%
2020¥300−11.8%
2019¥340+17.2%
2018¥290+18.5%
2017¥245+5.5%
2016¥232−5.3%
2015¥245+21.3%
2014¥202+12.5%
2013¥180+10.5%
2012¥163+5.2%
2011¥155−8.6%
2010¥169+5.6%
2009¥160+7.4%
2008¥149−6.9%
2007¥160−91.8%
2006¥1,940−17.3%
2005¥2,345+56.3%
2004¥1,500+25.0%
2003¥1,200−4.0%
2002¥1,250−19.4%
2001¥1,550+26.3%
2000¥1,227―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

HARIMA B.STEM CORPORATION (9780) financial indicators

PER
9.3
PBR
0.90
ROE
9.71%
Dividend yield
3.47%

See all financial indicators for HARIMA B.STEM CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/10 10:00
自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/09 16:30
自己株式取得枠の拡大及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ

📄 Open the filing

Delete

Write on the HARIMA B.STEM CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English