Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9782 DMS INC.ディーエムエスTSE Standard / Services

2 posts

Price chart ・ Find other stocks ・ Japanese version

DMS INC. (9782) at a glance

Code
9782
Company
DMS INC.
Local name
ディーエムエス
Market
TSE Standard
Sector
Services
Share price
¥3,190 -55.0 (-1.69%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DMS INC. (9782) Stock Price History

DMS INC. closed at ¥3,190 on Oct 28, 2026, −7.1% over 1 month, +4.1% over 1 year.

2026-10-27 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結） / 自己株式取得に係る事項の決定に関するお知らせ¥3,435¥3,190Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,435Sep 28
1-Month Low¥3,190Oct 28
1-Week Change−3.5%vs Oct 21
1-Month Change−7.1%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥92,868 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥3,190−55−1.69%
Oct 27 (Tue)¥3,245−25−0.76%
Oct 26 (Mon)¥3,270+15+0.46%
Oct 23 (Fri)¥3,255−50−1.51%
Oct 21 (Wed)¥3,305−10−0.30%
Oct 20 (Tue)¥3,315−30−0.90%
Oct 19 (Mon)¥3,345−50−1.47%
Oct 16 (Fri)¥3,395+70+2.11%
Oct 15 (Thu)¥3,325+15+0.45%
Oct 14 (Wed)¥3,310−5−0.15%
2026-10-27 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結） / 自己株式取得に係る事項の決定に関するお知らせ¥3,560¥3,190Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,560Jul 29
3-Month Low¥3,190Oct 28
1-Month Change−7.1%vs Sep 28
3-Month Change−8.2%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥91,799 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥3,190−55−1.69%
Oct 27 (Tue)¥3,245−25−0.76%
Oct 26 (Mon)¥3,270+15+0.46%
Oct 23 (Fri)¥3,255−50−1.51%
Oct 21 (Wed)¥3,305−10−0.30%
Oct 20 (Tue)¥3,315−30−0.90%
Oct 19 (Mon)¥3,345−50−1.47%
Oct 16 (Fri)¥3,395+70+2.11%
Oct 15 (Thu)¥3,325+15+0.45%
Oct 14 (Wed)¥3,310−5−0.15%
2026-10-27 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結） / 自己株式取得に係る事項の決定に関するお知らせ¥3,560¥2,991Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,560Jul 29
6-Month Low¥2,991May 15
3-Month Change−8.2%vs Jul 28
6-Month Change+2.4%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥102,408 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +2.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,190−2.6%
Sep 2026¥3,275−7.9%
Aug 2026¥3,555+3.9%
Jul 2026¥3,420+0.9%
Jun 2026¥3,390−1.3%
May 2026¥3,435+12.1%
Apr 2026¥3,065−7.8%
2026-10-27 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結） / 自己株式取得に係る事項の決定に関するお知らせ¥4,090¥2,991Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,090Feb 27
52-Week Low¥2,991May 15
Year to Date−4.3%vs Dec 30
From 52-Week High−22.0%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥104,078 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +4.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,190−2.6%
Sep 2026¥3,275−7.9%
Aug 2026¥3,555+3.9%
Jul 2026¥3,420+0.9%
Jun 2026¥3,390−1.3%
May 2026¥3,435+12.1%
Apr 2026¥3,065−7.8%
Mar 2026¥3,325−18.7%
Feb 2026¥4,090+9.5%
Jan 2026¥3,735+12.0%
Dec 2025¥3,335+4.2%
Nov 2025¥3,200+4.4%
Oct 2025¥3,065―
¥4,090¥1,373Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,090Feb 27, 2026
3-Year Low¥1,373Oct 30, 2023
Annualized Return+32.5%
Max Drawdown−26.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥232,338 today (+132.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +132.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,190−4.3%
2025¥3,335―
¥4,090¥1,050Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,090Feb 27, 2026
5-Year Low¥1,050Mar 7, 2022
Annualized Return+17.1%
Max Drawdown−27.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥220,000 today (+120.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +120.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,190−4.3%
2025¥3,335―
¥4,090¥320Feb 1, 2000Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,090Feb 2026
All-Time Low¥320Apr 2009
Total Change+170.3%vs Feb 2000
Annualized Return+3.8%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥270,339 today (+170.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +214.5%, while this stock moved +170.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,190−4.3%
2025¥3,335+82.9%
2024¥1,823+1.6%
2023¥1,795+51.7%
2022¥1,183−9.1%
2021¥1,301−15.9%
2020¥1,547−29.8%
2019¥2,203+30.0%
2018¥1,695+11.1%
2017¥1,525+68.3%
2016¥906+18.1%
2015¥767−2.0%
2014¥783−21.8%
2013¥1,001+155.4%
2012¥392+9.2%
2011¥359−9.8%
2010¥398−1.0%
2009¥402−6.3%
2008¥429−14.2%
2007¥500−23.7%
2006¥655−28.8%
2005¥920+73.6%
2004¥530+10.4%
2003¥480+17.6%
2002¥408−5.1%
2001¥430+2.4%
2000¥420―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

DMS INC. (9782) financial indicators

PER
15.7
PBR
1.10
ROE
7.00%
Dividend yield
7.27%

See all financial indicators for DMS INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/27 15:30
自己株式取得に係る事項の決定に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 15:30
2027年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete

Write on the DMS INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English