No.3
Disclosure
2026/10/28 14:00
自己株式取得に係る事項の決定に関するお知らせ
9824 SENSHU ELECTRIC CO.,LTD.泉州電業TSE Prime / Wholesale Trade
3 posts
SENSHU ELECTRIC CO.,LTD. (9824) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SENSHU ELECTRIC CO.,LTD. (9824) Stock Price HistoryAt an all-time high
SENSHU ELECTRIC CO.,LTD. closed at ¥8,140 on Oct 30, 2026, +1.9% over 1 month, +80.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥8,570Oct 14
1-Month Low¥7,790Oct 22
1-Week Change+3.6%vs Oct 23
1-Month Change+1.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,877 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥8,140 | −320 | −3.78% |
| Oct 29 (Thu) | ¥8,460 | +70 | +0.83% |
| Oct 28 (Wed) | ¥8,390 | +190 | +2.32% |
| Oct 27 (Tue) | ¥8,200 | +110 | +1.36% |
| Oct 26 (Mon) | ¥8,090 | +230 | +2.93% |
| Oct 23 (Fri) | ¥7,860 | +70 | +0.90% |
| Oct 22 (Thu) | ¥7,790 | −200 | −2.50% |
| Oct 21 (Wed) | ¥7,990 | +60 | +0.76% |
| Oct 20 (Tue) | ¥7,930 | −420 | −5.03% |
| Oct 19 (Mon) | ¥8,350 | +90 | +1.09% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥8,570Oct 14
3-Month Low¥5,900Jul 30
1-Month Change+1.9%vs Sep 30
3-Month Change+38.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥137,966 today (+38.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +38.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥8,140 | −320 | −3.78% |
| Oct 29 (Thu) | ¥8,460 | +70 | +0.83% |
| Oct 28 (Wed) | ¥8,390 | +190 | +2.32% |
| Oct 27 (Tue) | ¥8,200 | +110 | +1.36% |
| Oct 26 (Mon) | ¥8,090 | +230 | +2.93% |
| Oct 23 (Fri) | ¥7,860 | +70 | +0.90% |
| Oct 22 (Thu) | ¥7,790 | −200 | −2.50% |
| Oct 21 (Wed) | ¥7,990 | +60 | +0.76% |
| Oct 20 (Tue) | ¥7,930 | −420 | −5.03% |
| Oct 19 (Mon) | ¥8,350 | +90 | +1.09% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥8,570Oct 14
6-Month Low¥5,840Jul 29
3-Month Change+38.0%vs Jul 30
6-Month Change+34.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥134,102 today (+34.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,140 | +1.9% |
| Sep 2026 | ¥7,990 | +8.9% |
| Aug 2026 | ¥7,340 | +20.5% |
| Jul 2026 | ¥6,090 | −13.4% |
| Jun 2026 | ¥7,030 | +9.8% |
| May 2026 | ¥6,400 | +5.4% |
| Apr 2026 | ¥6,070 | +3.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥8,570Oct 14
52-Week Low¥4,410Nov 5
Year to Date+51.3%vs Dec 30
From 52-Week High−5.0%Oct 14
If you had invested ¥100,000 1 year ago, it would be worth ¥180,488 today (+80.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +80.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,140 | +1.9% |
| Sep 2026 | ¥7,990 | +8.9% |
| Aug 2026 | ¥7,340 | +20.5% |
| Jul 2026 | ¥6,090 | −13.4% |
| Jun 2026 | ¥7,030 | +9.8% |
| May 2026 | ¥6,400 | +5.4% |
| Apr 2026 | ¥6,070 | +3.2% |
| Mar 2026 | ¥5,880 | −8.8% |
| Feb 2026 | ¥6,450 | +11.8% |
| Jan 2026 | ¥5,770 | +7.2% |
| Dec 2025 | ¥5,380 | +12.7% |
| Nov 2025 | ¥4,775 | +5.9% |
| Oct 2025 | ¥4,510 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥8,260Oct 16, 2026
3-Year Low¥3,080Oct 30, 2023
Annualized Return+38.2%
Max Drawdown−34.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥264,286 today (+164.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +164.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,140 | +51.3% |
| 2025 | ¥5,380 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥8,260Oct 16, 2026
5-Year Low¥2,293Nov 15, 2021
Annualized Return+28.1%
Max Drawdown−34.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥344,186 today (+244.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +244.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,140 | +51.3% |
| 2025 | ¥5,380 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,140Oct 2026
All-Time Low¥200Mar 2003
Total Change+3,694.9%vs Dec 2002
Annualized Return+16.4%
If you had invested ¥100,000 in Dec 2002, it would be worth ¥3,794,872 today (+3,694.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +637.7%, while this stock moved +3,694.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,140 | +51.3% |
| 2025 | ¥5,380 | +9.5% |
| 2024 | ¥4,915 | +51.7% |
| 2023 | ¥3,240 | −2.4% |
| 2022 | ¥3,320 | +11.6% |
| 2021 | ¥2,975 | +87.4% |
| 2020 | ¥1,588 | −7.3% |
| 2019 | ¥1,713 | +24.2% |
| 2018 | ¥1,379 | −19.9% |
| 2017 | ¥1,723 | +81.5% |
| 2016 | ¥949 | +9.3% |
| 2015 | ¥869 | +1.0% |
| 2014 | ¥860 | +41.9% |
| 2013 | ¥606 | +24.7% |
| 2012 | ¥486 | +2.8% |
| 2011 | ¥473 | +0.5% |
| 2010 | ¥470 | +13.9% |
| 2009 | ¥413 | −24.3% |
| 2008 | ¥545 | −44.2% |
| 2007 | ¥977 | −25.4% |
| 2006 | ¥1,310 | −4.0% |
| 2005 | ¥1,365 | +76.1% |
| 2004 | ¥775 | +112.3% |
| 2003 | ¥365 | +70.2% |
| 2002 | ¥215 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.
SENSHU ELECTRIC CO.,LTD. (9824) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/04 14:00
2026年10月期 第３四半期決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/09/04 14:00
業績予想及び期末配当予想の修正に関するお知らせ
Delete
Write on the SENSHU ELECTRIC CO.,LTD. board
More Japanese stocks in English
- Lilycolor Co.,Ltd.9827
- Genki Global Dining Concepts Corporation9828
- TRUSCO NAKAYAMA CORPORATION9830
- YAMADA HOLDINGS CO.,LTD.9831
- AUTOBACS SEVEN CO.,LTD.9832
- JUNTENDO CO.,LTD.9835
- MORITO CO.,LTD.9837
- ARCLANDS CORPORATION9842
- PARKER CORPORATION9845
- TENMAYA STORE CO.,LTD.9846
- KYODO PAPER HOLDINGS9849
- GOURMET KINEYA CO.,LTD.9850