No.1
Disclosure
2026/10/30 13:00
2026年12月期 第３四半期決算短信〔日本基準〕(連結)
9830 TRUSCO NAKAYAMA CORPORATIONトラスコ中山TSE Prime / Wholesale Trade
1 post
TRUSCO NAKAYAMA CORPORATION (9830) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRUSCO NAKAYAMA CORPORATION (9830) Stock Price History
TRUSCO NAKAYAMA CORPORATION closed at ¥2,372 on Oct 30, 2026, −0.3% over 1 month, −2.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,476Oct 16
1-Month Low¥2,363Oct 2
1-Week Change−3.1%vs Oct 23
1-Month Change−0.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,706 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,372 | −41 | −1.70% |
| Oct 29 (Thu) | ¥2,413 | −2 | −0.08% |
| Oct 28 (Wed) | ¥2,415 | −46 | −1.87% |
| Oct 27 (Tue) | ¥2,461 | −5 | −0.20% |
| Oct 26 (Mon) | ¥2,466 | +18 | +0.74% |
| Oct 23 (Fri) | ¥2,448 | −28 | −1.13% |
| Oct 22 (Thu) | ¥2,476 | +35 | +1.43% |
| Oct 21 (Wed) | ¥2,441 | +3 | +0.12% |
| Oct 20 (Tue) | ¥2,438 | +1 | +0.04% |
| Oct 19 (Mon) | ¥2,437 | −39 | −1.58% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,476Oct 16
3-Month Low¥2,333Aug 19
1-Month Change−0.3%vs Sep 30
3-Month Change−2.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,613 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,372 | −41 | −1.70% |
| Oct 29 (Thu) | ¥2,413 | −2 | −0.08% |
| Oct 28 (Wed) | ¥2,415 | −46 | −1.87% |
| Oct 27 (Tue) | ¥2,461 | −5 | −0.20% |
| Oct 26 (Mon) | ¥2,466 | +18 | +0.74% |
| Oct 23 (Fri) | ¥2,448 | −28 | −1.13% |
| Oct 22 (Thu) | ¥2,476 | +35 | +1.43% |
| Oct 21 (Wed) | ¥2,441 | +3 | +0.12% |
| Oct 20 (Tue) | ¥2,438 | +1 | +0.04% |
| Oct 19 (Mon) | ¥2,437 | −39 | −1.58% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,476Oct 16
6-Month Low¥2,161May 1
3-Month Change−2.4%vs Jul 30
6-Month Change+9.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥109,663 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,372 | −0.3% |
| Sep 2026 | ¥2,379 | −2.0% |
| Aug 2026 | ¥2,428 | +0.5% |
| Jul 2026 | ¥2,415 | +6.2% |
| Jun 2026 | ¥2,274 | +2.5% |
| May 2026 | ¥2,219 | +2.6% |
| Apr 2026 | ¥2,163 | −4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,719Feb 12
52-Week Low¥2,161May 1
Year to Date−1.3%vs Dec 30
From 52-Week High−12.8%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥97,694 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,372 | −0.3% |
| Sep 2026 | ¥2,379 | −2.0% |
| Aug 2026 | ¥2,428 | +0.5% |
| Jul 2026 | ¥2,415 | +6.2% |
| Jun 2026 | ¥2,274 | +2.5% |
| May 2026 | ¥2,219 | +2.6% |
| Apr 2026 | ¥2,163 | −4.4% |
| Mar 2026 | ¥2,263 | −10.3% |
| Feb 2026 | ¥2,523 | +3.4% |
| Jan 2026 | ¥2,441 | +1.5% |
| Dec 2025 | ¥2,404 | +0.7% |
| Nov 2025 | ¥2,388 | −1.9% |
| Oct 2025 | ¥2,434 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,650May 6, 2024
3-Year Low¥1,792Mar 31, 2025
Annualized Return+1.8%
Max Drawdown−32.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥105,610 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +5.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,372 | −1.3% |
| 2025 | ¥2,404 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,836Nov 15, 2021
5-Year Low¥1,686Jun 13, 2022
Annualized Return−2.7%
Max Drawdown−40.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥87,046 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −13.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,372 | −1.3% |
| 2025 | ¥2,404 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,285Dec 2017
All-Time Low¥520Jan 2009
Total Change+245.8%vs Feb 2001
Annualized Return+4.9%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥345,773 today (+245.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +245.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,372 | −1.3% |
| 2025 | ¥2,404 | +2.4% |
| 2024 | ¥2,347 | −4.0% |
| 2023 | ¥2,446 | +20.2% |
| 2022 | ¥2,035 | −25.5% |
| 2021 | ¥2,731 | −5.7% |
| 2020 | ¥2,897 | +3.4% |
| 2019 | ¥2,802 | −3.2% |
| 2018 | ¥2,896 | −11.8% |
| 2017 | ¥3,285 | +34.2% |
| 2016 | ¥2,448 | +3.6% |
| 2015 | ¥2,363 | +50.7% |
| 2014 | ¥1,568 | +26.6% |
| 2013 | ¥1,238 | +57.0% |
| 2012 | ¥789 | +12.3% |
| 2011 | ¥702 | +2.9% |
| 2010 | ¥682 | +5.2% |
| 2009 | ¥648 | +12.5% |
| 2008 | ¥576 | −29.6% |
| 2007 | ¥818 | −32.7% |
| 2006 | ¥1,215 | −17.6% |
| 2005 | ¥1,475 | +92.1% |
| 2004 | ¥768 | +19.4% |
| 2003 | ¥643 | −11.7% |
| 2002 | ¥729 | +15.5% |
| 2001 | ¥631 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
TRUSCO NAKAYAMA CORPORATION (9830) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 13:00 2026年12月期 第３四半期決算短信〔日本基準〕(連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.