No.3
Disclosure
2026/10/14 14:00
2026年11月期連結業績予想の修正に関するお知らせ
9837 MORITO CO.,LTD.モリトTSE Prime / Wholesale Trade
3 posts
MORITO CO.,LTD. (9837) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MORITO CO.,LTD. (9837) Stock Price History
MORITO CO.,LTD. closed at ¥1,811 on Oct 30, 2026, −0.4% over 1 month, +12.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,853Oct 16
1-Month Low¥1,788Oct 28
1-Week Change−0.4%vs Oct 23
1-Month Change−0.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,560 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,811 | +11 | +0.61% |
| Oct 29 (Thu) | ¥1,800 | +12 | +0.67% |
| Oct 28 (Wed) | ¥1,788 | −23 | −1.27% |
| Oct 27 (Tue) | ¥1,811 | −8 | −0.44% |
| Oct 23 (Fri) | ¥1,819 | −7 | −0.38% |
| Oct 22 (Thu) | ¥1,826 | +3 | +0.16% |
| Oct 21 (Wed) | ¥1,823 | +10 | +0.55% |
| Oct 20 (Tue) | ¥1,813 | −18 | −0.98% |
| Oct 19 (Mon) | ¥1,831 | −22 | −1.19% |
| Oct 16 (Fri) | ¥1,853 | +37 | +2.04% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,866Aug 14
3-Month Low¥1,761Sep 8
1-Month Change−0.4%vs Sep 30
3-Month Change+1.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,060 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,811 | +11 | +0.61% |
| Oct 29 (Thu) | ¥1,800 | +12 | +0.67% |
| Oct 28 (Wed) | ¥1,788 | −23 | −1.27% |
| Oct 27 (Tue) | ¥1,811 | −8 | −0.44% |
| Oct 23 (Fri) | ¥1,819 | −7 | −0.38% |
| Oct 22 (Thu) | ¥1,826 | +3 | +0.16% |
| Oct 21 (Wed) | ¥1,823 | +10 | +0.55% |
| Oct 20 (Tue) | ¥1,813 | −18 | −0.98% |
| Oct 19 (Mon) | ¥1,831 | −22 | −1.19% |
| Oct 16 (Fri) | ¥1,853 | +37 | +2.04% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,927May 7
6-Month Low¥1,737Jun 16
3-Month Change+1.1%vs Jul 30
6-Month Change−5.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,421 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,811 | −0.4% |
| Sep 2026 | ¥1,819 | −1.3% |
| Aug 2026 | ¥1,843 | +2.2% |
| Jul 2026 | ¥1,803 | +2.4% |
| Jun 2026 | ¥1,760 | +0.7% |
| May 2026 | ¥1,748 | −8.9% |
| Apr 2026 | ¥1,918 | +4.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,112Mar 2
52-Week Low¥1,610Oct 30
Year to Date+7.2%vs Dec 30
From 52-Week High−14.3%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥112,484 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,811 | −0.4% |
| Sep 2026 | ¥1,819 | −1.3% |
| Aug 2026 | ¥1,843 | +2.2% |
| Jul 2026 | ¥1,803 | +2.4% |
| Jun 2026 | ¥1,760 | +0.7% |
| May 2026 | ¥1,748 | −8.9% |
| Apr 2026 | ¥1,918 | +4.1% |
| Mar 2026 | ¥1,843 | −12.6% |
| Feb 2026 | ¥2,108 | +17.1% |
| Jan 2026 | ¥1,800 | +6.5% |
| Dec 2025 | ¥1,690 | +3.2% |
| Nov 2025 | ¥1,638 | +0.8% |
| Oct 2025 | ¥1,625 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,108Feb 27, 2026
3-Year Low¥1,241Dec 11, 2023
Annualized Return+10.9%
Max Drawdown−19.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥136,576 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,811 | +7.2% |
| 2025 | ¥1,690 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,108Feb 27, 2026
5-Year Low¥658Nov 29, 2021
Annualized Return+21.4%
Max Drawdown−19.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥263,227 today (+163.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +163.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,811 | +7.2% |
| 2025 | ¥1,690 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,108Feb 2026
All-Time Low¥203Dec 2002
Total Change+624.4%vs May 2000
Annualized Return+7.8%
If you had invested ¥100,000 in May 2000, it would be worth ¥724,400 today (+624.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +624.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,811 | +7.2% |
| 2025 | ¥1,690 | +8.8% |
| 2024 | ¥1,553 | +20.9% |
| 2023 | ¥1,285 | +73.9% |
| 2022 | ¥739 | −0.7% |
| 2021 | ¥744 | +23.8% |
| 2020 | ¥601 | −23.1% |
| 2019 | ¥782 | −1.5% |
| 2018 | ¥794 | −22.8% |
| 2017 | ¥1,028 | +13.7% |
| 2016 | ¥904 | +8.1% |
| 2015 | ¥836 | −1.1% |
| 2014 | ¥845 | +108.9% |
| 2013 | ¥405 | +9.3% |
| 2012 | ¥370 | +11.1% |
| 2011 | ¥333 | +4.9% |
| 2010 | ¥318 | +5.5% |
| 2009 | ¥301 | −22.8% |
| 2008 | ¥390 | −19.6% |
| 2007 | ¥485 | +7.8% |
| 2006 | ¥450 | −30.2% |
| 2005 | ¥645 | +70.2% |
| 2004 | ¥379 | +16.6% |
| 2003 | ¥325 | +60.1% |
| 2002 | ¥203 | −24.8% |
| 2001 | ¥270 | +6.9% |
| 2000 | ¥253 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
MORITO CO.,LTD. (9837) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 14:00
2026年11月期第３四半期決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ