No.4
Disclosure
2026/10/19 17:30
（訂正）「2027年２月期 第１四半期決算短信〔日本基準〕（連結）」の一部訂正について
9842 ARCLANDS CORPORATIONアークランズTSE Prime / Retail Trade
4 posts
ARCLANDS CORPORATION (9842) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARCLANDS CORPORATION (9842) Stock Price History
ARCLANDS CORPORATION closed at ¥1,907 on Oct 30, 2026, +2.2% over 1 month, +9.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,924Oct 26
1-Month Low¥1,834Oct 5
1-Week Change−0.2%vs Oct 23
1-Month Change+2.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥102,197 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,907 | +32 | +1.71% |
| Oct 29 (Thu) | ¥1,875 | −7 | −0.37% |
| Oct 28 (Wed) | ¥1,882 | −17 | −0.90% |
| Oct 27 (Tue) | ¥1,899 | −25 | −1.30% |
| Oct 26 (Mon) | ¥1,924 | +13 | +0.68% |
| Oct 23 (Fri) | ¥1,911 | +16 | +0.84% |
| Oct 22 (Thu) | ¥1,895 | −5 | −0.26% |
| Oct 21 (Wed) | ¥1,900 | −1 | −0.05% |
| Oct 20 (Tue) | ¥1,901 | +5 | +0.26% |
| Oct 19 (Mon) | ¥1,896 | +1 | +0.05% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,994Jul 30
3-Month Low¥1,834Aug 28
1-Month Change+2.2%vs Sep 30
3-Month Change−4.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,637 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,907 | +32 | +1.71% |
| Oct 29 (Thu) | ¥1,875 | −7 | −0.37% |
| Oct 28 (Wed) | ¥1,882 | −17 | −0.90% |
| Oct 27 (Tue) | ¥1,899 | −25 | −1.30% |
| Oct 26 (Mon) | ¥1,924 | +13 | +0.68% |
| Oct 23 (Fri) | ¥1,911 | +16 | +0.84% |
| Oct 22 (Thu) | ¥1,895 | −5 | −0.26% |
| Oct 21 (Wed) | ¥1,900 | −1 | −0.05% |
| Oct 20 (Tue) | ¥1,901 | +5 | +0.26% |
| Oct 19 (Mon) | ¥1,896 | +1 | +0.05% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,994Jul 30
6-Month Low¥1,770May 1
3-Month Change−4.4%vs Jul 30
6-Month Change+7.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥107,255 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,907 | +2.2% |
| Sep 2026 | ¥1,866 | +0.6% |
| Aug 2026 | ¥1,854 | −3.1% |
| Jul 2026 | ¥1,914 | −0.4% |
| Jun 2026 | ¥1,922 | +0.9% |
| May 2026 | ¥1,905 | +7.1% |
| Apr 2026 | ¥1,778 | −0.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,044Feb 24
52-Week Low¥1,749Oct 30
Year to Date−1.3%vs Dec 30
From 52-Week High−6.7%Feb 24
If you had invested ¥100,000 1 year ago, it would be worth ¥109,034 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +9.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,907 | +2.2% |
| Sep 2026 | ¥1,866 | +0.6% |
| Aug 2026 | ¥1,854 | −3.1% |
| Jul 2026 | ¥1,914 | −0.4% |
| Jun 2026 | ¥1,922 | +0.9% |
| May 2026 | ¥1,905 | +7.1% |
| Apr 2026 | ¥1,778 | −0.4% |
| Mar 2026 | ¥1,786 | −8.7% |
| Feb 2026 | ¥1,956 | +2.2% |
| Jan 2026 | ¥1,914 | −0.9% |
| Dec 2025 | ¥1,932 | +0.9% |
| Nov 2025 | ¥1,915 | +9.3% |
| Oct 2025 | ¥1,752 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,013Feb 20, 2026
3-Year Low¥1,601Mar 31, 2025
Annualized Return+5.4%
Max Drawdown−17.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥117,066 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,907 | −1.3% |
| 2025 | ¥1,932 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,013Feb 20, 2026
5-Year Low¥1,413Jan 16, 2023
Annualized Return+1.8%
Max Drawdown−20.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥109,159 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,907 | −1.3% |
| 2025 | ¥1,932 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,151Sep 2020
All-Time Low¥355Mar 2003
Total Change+437.2%vs Mar 2003
Annualized Return+7.4%
If you had invested ¥100,000 in Mar 2003, it would be worth ¥537,183 today (+437.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +693.8%, while this stock moved +437.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,907 | −1.3% |
| 2025 | ¥1,932 | +13.9% |
| 2024 | ¥1,696 | +1.0% |
| 2023 | ¥1,680 | +7.1% |
| 2022 | ¥1,568 | −4.3% |
| 2021 | ¥1,639 | −4.2% |
| 2020 | ¥1,711 | +36.9% |
| 2019 | ¥1,250 | −7.5% |
| 2018 | ¥1,352 | −26.0% |
| 2017 | ¥1,826 | +34.4% |
| 2016 | ¥1,359 | −3.0% |
| 2015 | ¥1,402 | +19.8% |
| 2014 | ¥1,170 | +27.9% |
| 2013 | ¥915 | +36.7% |
| 2012 | ¥669 | −7.0% |
| 2011 | ¥719 | +44.5% |
| 2010 | ¥498 | −1.4% |
| 2009 | ¥505 | −3.3% |
| 2008 | ¥522 | −28.0% |
| 2007 | ¥725 | −15.5% |
| 2006 | ¥858 | −24.1% |
| 2005 | ¥1,130 | +41.8% |
| 2004 | ¥797 | +8.6% |
| 2003 | ¥734 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2003). Please check the latest prices before trading.
ARCLANDS CORPORATION (9842) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/13 15:30
過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信等の訂正に関するお知らせ
Delete
No.2
Disclosure
2026/10/13 15:30
2027年２月期 第１四半期決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/10/13 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）