No.2
Disclosure
2026/10/30 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9832 AUTOBACS SEVEN CO.,LTD.オートバックスセブンTSE Prime / Wholesale Trade
2 posts
AUTOBACS SEVEN CO.,LTD. (9832) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AUTOBACS SEVEN CO.,LTD. (9832) Stock Price History
AUTOBACS SEVEN CO.,LTD. closed at ¥1,506 on Oct 30, 2026, −3.0% over 1 month, −2.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,552Sep 30
1-Month Low¥1,482Oct 29
1-Week Change−2.0%vs Oct 23
1-Month Change−3.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,036 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,506 | +24 | +1.62% |
| Oct 29 (Thu) | ¥1,482 | −2 | −0.13% |
| Oct 28 (Wed) | ¥1,484 | −24 | −1.59% |
| Oct 27 (Tue) | ¥1,508 | −19 | −1.24% |
| Oct 26 (Mon) | ¥1,527 | −9 | −0.59% |
| Oct 23 (Fri) | ¥1,536 | +9 | +0.59% |
| Oct 22 (Thu) | ¥1,527 | −2 | −0.13% |
| Oct 21 (Wed) | ¥1,529 | −11 | −0.71% |
| Oct 20 (Tue) | ¥1,540 | +1 | +0.06% |
| Oct 19 (Mon) | ¥1,539 | −5 | −0.32% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,630Sep 17
3-Month Low¥1,482Aug 5
1-Month Change−3.0%vs Sep 30
3-Month Change−4.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,136 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,506 | +24 | +1.62% |
| Oct 29 (Thu) | ¥1,482 | −2 | −0.13% |
| Oct 28 (Wed) | ¥1,484 | −24 | −1.59% |
| Oct 27 (Tue) | ¥1,508 | −19 | −1.24% |
| Oct 26 (Mon) | ¥1,527 | −9 | −0.59% |
| Oct 23 (Fri) | ¥1,536 | +9 | +0.59% |
| Oct 22 (Thu) | ¥1,527 | −2 | −0.13% |
| Oct 21 (Wed) | ¥1,529 | −11 | −0.71% |
| Oct 20 (Tue) | ¥1,540 | +1 | +0.06% |
| Oct 19 (Mon) | ¥1,539 | −5 | −0.32% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,630Sep 17
6-Month Low¥1,442Jun 2
3-Month Change−4.9%vs Jul 30
6-Month Change−1.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,754 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,506 | −3.0% |
| Sep 2026 | ¥1,552 | −1.8% |
| Aug 2026 | ¥1,581 | +1.6% |
| Jul 2026 | ¥1,556 | +6.7% |
| Jun 2026 | ¥1,458 | −2.0% |
| May 2026 | ¥1,487 | −2.5% |
| Apr 2026 | ¥1,525 | −2.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,777Feb 27
52-Week Low¥1,442Jun 2
Year to Date−8.7%vs Dec 30
From 52-Week High−15.3%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥97,919 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,506 | −3.0% |
| Sep 2026 | ¥1,552 | −1.8% |
| Aug 2026 | ¥1,581 | +1.6% |
| Jul 2026 | ¥1,556 | +6.7% |
| Jun 2026 | ¥1,458 | −2.0% |
| May 2026 | ¥1,487 | −2.5% |
| Apr 2026 | ¥1,525 | −2.6% |
| Mar 2026 | ¥1,566 | −11.9% |
| Feb 2026 | ¥1,777 | +8.0% |
| Jan 2026 | ¥1,646 | −0.2% |
| Dec 2025 | ¥1,649 | +1.7% |
| Nov 2025 | ¥1,622 | +5.3% |
| Oct 2025 | ¥1,541 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,777Feb 27, 2026
3-Year Low¥1,410Oct 21, 2024
Annualized Return+0.1%
Max Drawdown−17.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥100,233 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,506 | −8.7% |
| 2025 | ¥1,649 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,777Feb 27, 2026
5-Year Low¥1,316Apr 11, 2022
Annualized Return+1.2%
Max Drawdown−17.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥106,131 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,506 | −8.7% |
| 2025 | ¥1,649 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,250Jul 2015
All-Time Low¥693May 2003
Total Change+80.7%vs Feb 2001
Annualized Return+2.3%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥180,720 today (+80.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +80.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,506 | −8.7% |
| 2025 | ¥1,649 | +12.3% |
| 2024 | ¥1,468 | −5.9% |
| 2023 | ¥1,560 | +8.0% |
| 2022 | ¥1,444 | +2.9% |
| 2021 | ¥1,403 | −1.7% |
| 2020 | ¥1,427 | −17.0% |
| 2019 | ¥1,720 | −5.5% |
| 2018 | ¥1,821 | −15.8% |
| 2017 | ¥2,162 | +23.3% |
| 2016 | ¥1,754 | −20.7% |
| 2015 | ¥2,212 | +29.1% |
| 2014 | ¥1,713 | +4.5% |
| 2013 | ¥1,639 | +35.6% |
| 2012 | ¥1,208 | +2.1% |
| 2011 | ¥1,183 | +9.4% |
| 2010 | ¥1,082 | +15.5% |
| 2009 | ¥937 | +34.1% |
| 2008 | ¥698 | −6.5% |
| 2007 | ¥747 | −48.4% |
| 2006 | ¥1,447 | −30.3% |
| 2005 | ¥2,077 | +102.9% |
| 2004 | ¥1,023 | +23.8% |
| 2003 | ¥827 | +3.8% |
| 2002 | ¥797 | −21.6% |
| 2001 | ¥1,017 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
AUTOBACS SEVEN CO.,LTD. (9832) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
- 10/30 15:30 自己株式取得に係る事項の決定に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 15:30
自己株式取得に係る事項の決定に関するお知らせ