Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9828 Genki Global Dining Concepts CorporationＧｅｎｋｉ　Ｇｌｏｂａｌ　Ｄｉｎｉｎｇ　ＣｏｎｃｅｐｔｓTSE Standard / Retail Trade

1 post

Price chart ・ Find other stocks ・ Japanese version

Genki Global Dining Concepts Corporation (9828) at a glance

Code
9828
Company
Genki Global Dining Concepts Corporation
Local name
Ｇｅｎｋｉ　Ｇｌｏｂａｌ　Ｄｉｎｉｎｇ　Ｃｏｎｃｅｐｔｓ
Market
TSE Standard
Sector
Retail Trade
Share price
¥3,455 +100.0 (+2.98%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Genki Global Dining Concepts Corporation (9828) Stock Price History

Genki Global Dining Concepts Corporation closed at ¥3,455 on Oct 30, 2026, +6.3% over 1 month, +16.7% over 1 year.

2026-10-30 2027年3月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥3,530¥3,205Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,530Oct 20
1-Month Low¥3,205Oct 2
1-Week Change+0.4%vs Oct 22
1-Month Change+6.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥106,308 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +6.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,455+100+2.98%
Oct 29 (Thu)¥3,355−5−0.15%
Oct 28 (Wed)¥3,360−55−1.61%
Oct 27 (Tue)¥3,415−25−0.73%
Oct 26 (Mon)¥3,440+0+0.00%
Oct 22 (Thu)¥3,440+25+0.73%
Oct 21 (Wed)¥3,415−115−3.26%
Oct 20 (Tue)¥3,530+40+1.15%
Oct 19 (Mon)¥3,490+90+2.65%
Oct 16 (Fri)¥3,400−40−1.16%
2026-10-30 2027年3月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥3,675¥3,170Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,675Jul 30
3-Month Low¥3,170Aug 5
1-Month Change+6.3%vs Sep 30
3-Month Change−6.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥94,014 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,455+100+2.98%
Oct 29 (Thu)¥3,355−5−0.15%
Oct 28 (Wed)¥3,360−55−1.61%
Oct 27 (Tue)¥3,415−25−0.73%
Oct 26 (Mon)¥3,440+0+0.00%
Oct 22 (Thu)¥3,440+25+0.73%
Oct 21 (Wed)¥3,415−115−3.26%
Oct 20 (Tue)¥3,530+40+1.15%
Oct 19 (Mon)¥3,490+90+2.65%
Oct 16 (Fri)¥3,400−40−1.16%
2026-10-30 2027年3月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥3,675¥2,590Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,675Jul 30
6-Month Low¥2,590May 12
3-Month Change−6.0%vs Jul 30
6-Month Change+24.1%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥124,147 today (+24.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +24.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,455+6.3%
Sep 2026¥3,250−9.1%
Aug 2026¥3,575+1.1%
Jul 2026¥3,535+11.5%
Jun 2026¥3,170+13.3%
May 2026¥2,797+0.5%
Apr 2026¥2,783−3.3%
2026-10-30 2027年3月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥3,675¥2,590Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,675Jul 30
52-Week Low¥2,590May 12
Year to Date+11.1%vs Dec 30
From 52-Week High−6.0%Jul 30

If you had invested ¥100,000 1 year ago, it would be worth ¥116,684 today (+16.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +16.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,455+6.3%
Sep 2026¥3,250−9.1%
Aug 2026¥3,575+1.1%
Jul 2026¥3,535+11.5%
Jun 2026¥3,170+13.3%
May 2026¥2,797+0.5%
Apr 2026¥2,783−3.3%
Mar 2026¥2,877−4.4%
Feb 2026¥3,010−3.2%
Jan 2026¥3,110+0.0%
Dec 2025¥3,110+0.0%
Nov 2025¥3,110+2.6%
Oct 2025¥3,030―
¥4,470¥2,704Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,470Sep 23, 2024
3-Year Low¥2,704May 15, 2026
Annualized Return+0.4%
Max Drawdown−39.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥101,320 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,455+11.1%
2025¥3,110―
¥4,470¥1,191Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,470Sep 23, 2024
5-Year Low¥1,191Jan 24, 2022
Annualized Return+20.6%
Max Drawdown−39.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥255,076 today (+155.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +155.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,455+11.1%
2025¥3,110―
¥4,445¥356Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,445Sep 2024
All-Time Low¥356Oct 2010
Total Change+500.9%vs Feb 2001
Annualized Return+7.2%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥600,870 today (+500.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +500.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,455+11.1%
2025¥3,110−11.5%
2024¥3,515+13.6%
2023¥3,095+101.0%
2022¥1,540+20.9%
2021¥1,274+8.8%
2020¥1,170−21.6%
2019¥1,492−33.1%
2018¥2,230+17.8%
2017¥1,893+79.5%
2016¥1,055−6.0%
2015¥1,122−15.6%
2014¥1,330+90.9%
2013¥697+31.9%
2012¥528+10.3%
2011¥479−0.4%
2010¥481−19.0%
2009¥594−3.8%
2008¥617−3.6%
2007¥640−0.6%
2006¥644+0.0%
2005¥644−3.3%
2004¥666−10.3%
2003¥743+10.2%
2002¥674+3.8%
2001¥650―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

Genki Global Dining Concepts Corporation (9828) financial indicators

PER
18.5
PBR
3.07
ROE
16.61%
Dividend yield
2.03%

See all financial indicators for Genki Global Dining Concepts Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 16:00
2027年3月期第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the Genki Global Dining Concepts Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English