Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9820 MT GENEX CORPORATIONエムティジェネックスTSE Standard / Real Estate

0 posts

Price chart ・ Find other stocks ・ Japanese version

MT GENEX CORPORATION (9820) at a glance

Code
9820
Company
MT GENEX CORPORATION
Local name
エムティジェネックス
Market
TSE Standard
Sector
Real Estate
Share price
¥3,690 +70.0 (+1.93%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MT GENEX CORPORATION (9820) Stock Price History

MT GENEX CORPORATION closed at ¥3,690 on Oct 30, 2026, −6.5% over 1 month, +4.8% over 1 year.

¥3,945¥3,585Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥3,945Sep 30
1-Month Low¥3,585Oct 15
1-Week Change+1.4%vs Oct 23
1-Month Change−6.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥93,536 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,690+70+1.93%
Oct 29 (Thu)¥3,620+0+0.00%
Oct 28 (Wed)¥3,620+10+0.28%
Oct 27 (Tue)¥3,610+0+0.00%
Oct 26 (Mon)¥3,610−30−0.82%
Oct 23 (Fri)¥3,640+20+0.55%
Oct 22 (Thu)¥3,620−10−0.28%
Oct 21 (Wed)¥3,630+0+0.00%
Oct 19 (Mon)¥3,630−20−0.55%
Oct 16 (Fri)¥3,650+65+1.81%
¥3,950¥3,585Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥3,950Sep 29
3-Month Low¥3,585Oct 15
1-Month Change−6.5%vs Sep 30
3-Month Change+1.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥101,374 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,690+70+1.93%
Oct 29 (Thu)¥3,620+0+0.00%
Oct 28 (Wed)¥3,620+10+0.28%
Oct 27 (Tue)¥3,610+0+0.00%
Oct 26 (Mon)¥3,610−30−0.82%
Oct 23 (Fri)¥3,640+20+0.55%
Oct 22 (Thu)¥3,620−10−0.28%
Oct 21 (Wed)¥3,630+0+0.00%
Oct 19 (Mon)¥3,630−20−0.55%
Oct 16 (Fri)¥3,650+65+1.81%
¥3,950¥3,470Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥3,950Sep 29
6-Month Low¥3,470Apr 30
3-Month Change+1.4%vs Jul 30
6-Month Change+6.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥106,340 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +6.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,690−6.5%
Sep 2026¥3,945+3.3%
Aug 2026¥3,820+3.2%
Jul 2026¥3,700+4.2%
Jun 2026¥3,550+0.6%
May 2026¥3,530+1.7%
Apr 2026¥3,470−0.7%
¥4,140¥3,410Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥4,140Feb 26
52-Week Low¥3,410Nov 25
Year to Date+6.3%vs Dec 30
From 52-Week High−10.9%Feb 26

If you had invested ¥100,000 1 year ago, it would be worth ¥104,830 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +4.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,690−6.5%
Sep 2026¥3,945+3.3%
Aug 2026¥3,820+3.2%
Jul 2026¥3,700+4.2%
Jun 2026¥3,550+0.6%
May 2026¥3,530+1.7%
Apr 2026¥3,470−0.7%
Mar 2026¥3,495−15.5%
Feb 2026¥4,135+17.3%
Jan 2026¥3,525+1.6%
Dec 2025¥3,470+1.3%
Nov 2025¥3,425−3.1%
Oct 2025¥3,535―
¥4,135¥2,369Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,135Feb 27, 2026
3-Year Low¥2,369Apr 7, 2025
Annualized Return+15.1%
Max Drawdown−22.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥152,479 today (+52.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +52.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,690+6.3%
2025¥3,470―
¥4,135¥2,200Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,135Feb 27, 2026
5-Year Low¥2,200Jun 13, 2022
Annualized Return+7.7%
Max Drawdown−22.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥144,706 today (+44.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +44.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,690+6.3%
2025¥3,470―
¥38,400¥450Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥38,400Sep 2018
All-Time Low¥450Feb 2009
Total Change+67.7%vs Feb 2000
Annualized Return+2.0%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥167,727 today (+67.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +67.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,690+6.3%
2025¥3,470+37.6%
2024¥2,521−3.4%
2023¥2,611+14.1%
2022¥2,288−8.1%
2021¥2,490−6.3%
2020¥2,657−27.0%
2019¥3,640−71.6%
2018¥12,810+526.4%
2017¥2,045+21.7%
2016¥1,680+17.5%
2015¥1,430−13.9%
2014¥1,660−6.7%
2013¥1,780+40.2%
2012¥1,270+19.8%
2011¥1,060−18.5%
2010¥1,300+17.1%
2009¥1,110+141.3%
2008¥460−60.7%
2007¥1,170−12.7%
2006¥1,340−26.4%
2005¥1,820+91.6%
2004¥950−5.0%
2003¥1,000+0.0%
2002¥1,000−34.2%
2001¥1,520−17.8%
2000¥1,850―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

MT GENEX CORPORATION (9820) financial indicators

PER
9.3
PBR
0.88
ROE
9.42%
Dividend yield
1.08%

See all financial indicators for MT GENEX CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the MT GENEX CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English