Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9795 STEP CO.,LTD.ステップTSE Prime / Services

2 posts

Price chart ・ Find other stocks ・ Japanese version

STEP CO.,LTD. stock rose on Oct 30: what happened

It closed at ¥2,281 on Oct 30 (+¥126, +5.85%), ranking #42 among the top gainers of all stocks on the Tokyo Stock Exchange.

Disclosures around that day

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

STEP CO.,LTD. (9795) at a glance

Code
9795
Company
STEP CO.,LTD.
Local name
ステップ
Market
TSE Prime
Sector
Services
Share price
¥2,281 +126.0 (+5.85%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

STEP CO.,LTD. (9795) Stock Price History

STEP CO.,LTD. closed at ¥2,281 on Oct 30, 2026, +3.4% over 1 month, −2.6% over 1 year.

2026-10-29 剰余金の配当および配当方針の変更（累進配当の導入）に関するお知らせ / 2026年９月期 決算短信〔日本基準〕(非連結)¥2,281¥2,154Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,281Oct 30
1-Month Low¥2,154Oct 28
1-Week Change+2.4%vs Oct 23
1-Month Change+3.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥103,400 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,281+126+5.85%
Oct 29 (Thu)¥2,155+1+0.05%
Oct 28 (Wed)¥2,154−47−2.14%
Oct 27 (Tue)¥2,201−7−0.32%
Oct 26 (Mon)¥2,208−20−0.90%
Oct 23 (Fri)¥2,228−15−0.67%
Oct 22 (Thu)¥2,243−4−0.18%
Oct 21 (Wed)¥2,247−22−0.97%
Oct 20 (Tue)¥2,269+15+0.67%
Oct 19 (Mon)¥2,254+25+1.12%
2026-10-29 剰余金の配当および配当方針の変更（累進配当の導入）に関するお知らせ / 2026年９月期 決算短信〔日本基準〕(非連結)¥2,331¥2,154Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,331Aug 31
3-Month Low¥2,154Oct 28
1-Month Change+3.4%vs Sep 30
3-Month Change+1.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥100,974 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,281+126+5.85%
Oct 29 (Thu)¥2,155+1+0.05%
Oct 28 (Wed)¥2,154−47−2.14%
Oct 27 (Tue)¥2,201−7−0.32%
Oct 26 (Mon)¥2,208−20−0.90%
Oct 23 (Fri)¥2,228−15−0.67%
Oct 22 (Thu)¥2,243−4−0.18%
Oct 21 (Wed)¥2,247−22−0.97%
Oct 20 (Tue)¥2,269+15+0.67%
Oct 19 (Mon)¥2,254+25+1.12%
2026-10-29 剰余金の配当および配当方針の変更（累進配当の導入）に関するお知らせ / 2026年９月期 決算短信〔日本基準〕(非連結)¥2,331¥2,154Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,331Aug 31
6-Month Low¥2,154Oct 28
3-Month Change+1.0%vs Jul 30
6-Month Change−0.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥99,260 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,281+3.4%
Sep 2026¥2,206−5.4%
Aug 2026¥2,331+3.4%
Jul 2026¥2,254+1.2%
Jun 2026¥2,227+0.5%
May 2026¥2,216−3.6%
Apr 2026¥2,298−4.8%
2026-10-29 剰余金の配当および配当方針の変更（累進配当の導入）に関するお知らせ / 2026年９月期 決算短信〔日本基準〕(非連結)¥2,580¥2,154Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,580Jan 23
52-Week Low¥2,154Oct 28
Year to Date−5.8%vs Dec 30
From 52-Week High−11.6%Jan 23

If you had invested ¥100,000 1 year ago, it would be worth ¥97,437 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,281+3.4%
Sep 2026¥2,206−5.4%
Aug 2026¥2,331+3.4%
Jul 2026¥2,254+1.2%
Jun 2026¥2,227+0.5%
May 2026¥2,216−3.6%
Apr 2026¥2,298−4.8%
Mar 2026¥2,415−5.8%
Feb 2026¥2,565+4.9%
Jan 2026¥2,446+1.0%
Dec 2025¥2,421−3.2%
Nov 2025¥2,500+3.0%
Oct 2025¥2,427―
¥2,580¥1,861Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,580Jan 23, 2026
3-Year Low¥1,861Dec 18, 2023
Annualized Return+6.3%
Max Drawdown−16.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥120,116 today (+20.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +20.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,281−5.8%
2025¥2,421―
¥2,580¥1,672Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,580Jan 23, 2026
5-Year Low¥1,672Jul 4, 2022
Annualized Return+3.9%
Max Drawdown−16.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥121,136 today (+21.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +21.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,281−5.8%
2025¥2,421―
¥2,565¥430Mar 1, 2010Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,565Feb 2026
All-Time Low¥430Oct 2010
Total Change+391.6%vs Mar 2010
Annualized Return+10.0%

If you had invested ¥100,000 in Mar 2010, it would be worth ¥491,595 today (+391.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +470.7%, while this stock moved +391.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,281−5.8%
2025¥2,421+9.2%
2024¥2,218+17.7%
2023¥1,884+4.8%
2022¥1,798−6.0%
2021¥1,912+19.7%
2020¥1,597+1.1%
2019¥1,579+21.1%
2018¥1,304−27.4%
2017¥1,796+33.2%
2016¥1,348+21.9%
2015¥1,106+31.8%
2014¥839+2.6%
2013¥818+17.4%
2012¥697+46.4%
2011¥476−3.4%
2010¥493―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.

STEP CO.,LTD. (9795) financial indicators

PER
12.1
PBR
1.25
ROE
10.35%
Dividend yield
4.12%

See all financial indicators for STEP CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/29 15:30
2026年９月期 決算短信〔日本基準〕(非連結)

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 15:30
剰余金の配当および配当方針の変更（累進配当の導入）に関するお知らせ

📄 Open the filing

Delete

Write on the STEP CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English