9791 BIKEN TECHNO CORPORATIONビケンテクノTSE Standard / Services
0 posts
BIKEN TECHNO CORPORATION (9791) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BIKEN TECHNO CORPORATION (9791) Stock Price History
BIKEN TECHNO CORPORATION closed at ¥1,117 on Oct 30, 2026, −5.0% over 1 month, −11.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,983 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,117 | −13 | −1.15% |
| Oct 29 (Thu) | ¥1,130 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,130 | +10 | +0.89% |
| Oct 27 (Tue) | ¥1,120 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,120 | −9 | −0.80% |
| Oct 22 (Thu) | ¥1,129 | −3 | −0.27% |
| Oct 21 (Wed) | ¥1,132 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,132 | −17 | −1.48% |
| Oct 19 (Mon) | ¥1,149 | −3 | −0.26% |
| Oct 16 (Fri) | ¥1,152 | −2 | −0.17% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,934 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,117 | −13 | −1.15% |
| Oct 29 (Thu) | ¥1,130 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,130 | +10 | +0.89% |
| Oct 27 (Tue) | ¥1,120 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,120 | −9 | −0.80% |
| Oct 22 (Thu) | ¥1,129 | −3 | −0.27% |
| Oct 21 (Wed) | ¥1,132 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,132 | −17 | −1.48% |
| Oct 19 (Mon) | ¥1,149 | −3 | −0.26% |
| Oct 16 (Fri) | ¥1,152 | −2 | −0.17% |
If you had invested ¥100,000 6 months ago, it would be worth ¥85,791 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,117 | −5.0% |
| Sep 2026 | ¥1,176 | −3.3% |
| Aug 2026 | ¥1,216 | −0.6% |
| Jul 2026 | ¥1,223 | +5.4% |
| Jun 2026 | ¥1,160 | −3.6% |
| May 2026 | ¥1,203 | −7.6% |
| Apr 2026 | ¥1,302 | −7.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥88,933 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,117 | −5.0% |
| Sep 2026 | ¥1,176 | −3.3% |
| Aug 2026 | ¥1,216 | −0.6% |
| Jul 2026 | ¥1,223 | +5.4% |
| Jun 2026 | ¥1,160 | −3.6% |
| May 2026 | ¥1,203 | −7.6% |
| Apr 2026 | ¥1,302 | −7.0% |
| Mar 2026 | ¥1,400 | −2.5% |
| Feb 2026 | ¥1,436 | +1.8% |
| Jan 2026 | ¥1,410 | +0.4% |
| Dec 2025 | ¥1,405 | +6.4% |
| Nov 2025 | ¥1,320 | +3.9% |
| Oct 2025 | ¥1,270 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥100,631 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,117 | −20.5% |
| 2025 | ¥1,405 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥115,036 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,117 | −20.5% |
| 2025 | ¥1,405 | ― |
If you had invested ¥100,000 in Jun 2002, it would be worth ¥187,731 today (+87.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +495.8%, while this stock moved +87.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,117 | −20.5% |
| 2025 | ¥1,405 | +51.9% |
| 2024 | ¥925 | −16.0% |
| 2023 | ¥1,101 | +6.7% |
| 2022 | ¥1,032 | +10.6% |
| 2021 | ¥933 | +20.5% |
| 2020 | ¥774 | −30.6% |
| 2019 | ¥1,115 | +31.3% |
| 2018 | ¥849 | +3.3% |
| 2017 | ¥822 | +14.6% |
| 2016 | ¥717 | −16.9% |
| 2015 | ¥863 | +35.9% |
| 2014 | ¥635 | −9.9% |
| 2013 | ¥705 | +23.0% |
| 2012 | ¥573 | +27.6% |
| 2011 | ¥449 | +6.9% |
| 2010 | ¥420 | +0.5% |
| 2009 | ¥418 | +9.1% |
| 2008 | ¥383 | −19.4% |
| 2007 | ¥475 | −47.5% |
| 2006 | ¥905 | −24.6% |
| 2005 | ¥1,200 | +54.4% |
| 2004 | ¥777 | +42.6% |
| 2003 | ¥545 | +44.9% |
| 2002 | ¥376 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.
BIKEN TECHNO CORPORATION (9791) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BIKEN TECHNO CORPORATION board
More Japanese stocks in English
- Daiseki Co.,Ltd.9793
- STEP CO.,LTD.9795
- ASAHI INTELLIGENCE SERVICE CO.,LTD.9799
- T.O. Holdings CO.,LTD.9812
- Striders Corporation9816
- DAIMARU ENAWIN Co.,Ltd.9818
- MT GENEX CORPORATION9820
- Mammy Mart Holdings Corporation9823
- SENSHU ELECTRIC CO.,LTD.9824
- Lilycolor Co.,Ltd.9827
- Genki Global Dining Concepts Corporation9828
- TRUSCO NAKAYAMA CORPORATION9830