No.2
Disclosure
2026/10/29 15:30
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
9766 KONAMI GROUP CORPORATIONコナミグループTSE Prime / Information & Communication
2 posts
KONAMI GROUP CORPORATION stock surged on Oct 30: what happened
It closed at ¥26,385 on Oct 30 (+¥3,445, +15.02%), ranking #11 among the top gainers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
- 10/29 15:302027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
- 10/29 15:30業績予想及び配当予想の修正に関するお知らせ
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
KONAMI GROUP CORPORATION (9766) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KONAMI GROUP CORPORATION (9766) Stock Price HistoryAt an all-time high
KONAMI GROUP CORPORATION closed at ¥26,385 on Oct 30, 2026, +23.3% over 1 month, +19.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥26,385Oct 30
1-Month Low¥21,400Sep 30
1-Week Change+7.7%vs Oct 23
1-Month Change+23.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥123,294 today (+23.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥26,385 | +3,445 | +15.02% |
| Oct 29 (Thu) | ¥22,940 | +0 | +0.00% |
| Oct 28 (Wed) | ¥22,940 | −1,560 | −6.37% |
| Oct 27 (Tue) | ¥24,500 | −315 | −1.27% |
| Oct 26 (Mon) | ¥24,815 | +315 | +1.29% |
| Oct 23 (Fri) | ¥24,500 | −675 | −2.68% |
| Oct 22 (Thu) | ¥25,175 | −160 | −0.63% |
| Oct 21 (Wed) | ¥25,335 | +110 | +0.44% |
| Oct 20 (Tue) | ¥25,225 | +390 | +1.57% |
| Oct 19 (Mon) | ¥24,835 | −10 | −0.04% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥26,385Oct 30
3-Month Low¥20,055Aug 4
1-Month Change+23.3%vs Sep 30
3-Month Change+20.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥120,810 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥26,385 | +3,445 | +15.02% |
| Oct 29 (Thu) | ¥22,940 | +0 | +0.00% |
| Oct 28 (Wed) | ¥22,940 | −1,560 | −6.37% |
| Oct 27 (Tue) | ¥24,500 | −315 | −1.27% |
| Oct 26 (Mon) | ¥24,815 | +315 | +1.29% |
| Oct 23 (Fri) | ¥24,500 | −675 | −2.68% |
| Oct 22 (Thu) | ¥25,175 | −160 | −0.63% |
| Oct 21 (Wed) | ¥25,335 | +110 | +0.44% |
| Oct 20 (Tue) | ¥25,225 | +390 | +1.57% |
| Oct 19 (Mon) | ¥24,835 | −10 | −0.04% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥26,385Oct 30
6-Month Low¥17,280Jun 26
3-Month Change+20.8%vs Jul 30
6-Month Change+39.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥139,603 today (+39.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥26,385 | +23.3% |
| Sep 2026 | ¥21,400 | −3.2% |
| Aug 2026 | ¥22,105 | +7.1% |
| Jul 2026 | ¥20,640 | +16.8% |
| Jun 2026 | ¥17,665 | −6.7% |
| May 2026 | ¥18,930 | +0.2% |
| Apr 2026 | ¥18,900 | −2.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥26,385Oct 30
52-Week Low¥17,280Jun 26
Year to Date+23.7%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥119,741 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥26,385 | +23.3% |
| Sep 2026 | ¥21,400 | −3.2% |
| Aug 2026 | ¥22,105 | +7.1% |
| Jul 2026 | ¥20,640 | +16.8% |
| Jun 2026 | ¥17,665 | −6.7% |
| May 2026 | ¥18,930 | +0.2% |
| Apr 2026 | ¥18,900 | −2.2% |
| Mar 2026 | ¥19,335 | −7.2% |
| Feb 2026 | ¥20,830 | −7.3% |
| Jan 2026 | ¥22,470 | +5.3% |
| Dec 2025 | ¥21,330 | −10.5% |
| Nov 2025 | ¥23,835 | −7.4% |
| Oct 2025 | ¥25,740 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥26,385Oct 30, 2026
3-Year Low¥7,226Dec 18, 2023
Annualized Return+51.1%
Max Drawdown−32.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥345,173 today (+245.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +245.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥26,385 | +23.7% |
| 2025 | ¥21,330 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥26,385Oct 30, 2026
5-Year Low¥5,290Jan 10, 2022
Annualized Return+32.1%
Max Drawdown−34.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥401,598 today (+301.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +301.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥26,385 | +23.7% |
| 2025 | ¥21,330 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥26,385Oct 2026
All-Time Low¥1,332Jul 2010
Total Change+172.7%vs Feb 2000
Annualized Return+3.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥272,713 today (+172.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +172.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥26,385 | +23.7% |
| 2025 | ¥21,330 | +44.1% |
| 2024 | ¥14,800 | +100.5% |
| 2023 | ¥7,383 | +23.7% |
| 2022 | ¥5,970 | +8.2% |
| 2021 | ¥5,520 | −4.8% |
| 2020 | ¥5,800 | +29.3% |
| 2019 | ¥4,485 | −6.7% |
| 2018 | ¥4,805 | −22.5% |
| 2017 | ¥6,200 | +31.4% |
| 2016 | ¥4,720 | +63.4% |
| 2015 | ¥2,888 | +30.1% |
| 2014 | ¥2,220 | −8.6% |
| 2013 | ¥2,429 | +25.7% |
| 2012 | ¥1,932 | −16.2% |
| 2011 | ¥2,305 | +33.5% |
| 2010 | ¥1,726 | +4.2% |
| 2009 | ¥1,656 | −27.4% |
| 2008 | ¥2,280 | −37.7% |
| 2007 | ¥3,660 | +1.7% |
| 2006 | ¥3,600 | +38.7% |
| 2005 | ¥2,595 | +9.3% |
| 2004 | ¥2,375 | −23.9% |
| 2003 | ¥3,120 | +13.9% |
| 2002 | ¥2,740 | −29.6% |
| 2001 | ¥3,890 | −54.6% |
| 2000 | ¥8,570 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
KONAMI GROUP CORPORATION (9766) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
- 10/29 15:30 業績予想及び配当予想の修正に関するお知らせ
KONAMI GROUP CORPORATION in Kabutaro's Daily Blog
- Oct 30, 2026 Japan Market Daily: On October 30, the Nikkei 225 fell sharply on the Tokyo stock market for the first time in four sessions, closing at 63,290.11, down 1,369.36 yen (2.12%) from the previous day.
- Oct 28, 2026 Japan Market Daily: On October 28, the Nikkei 225 rose for a second day on the Tokyo stock market, closing at 63,954.19, up 685.82 yen (+1.08%) from the previous day.
- Sep 17, 2026 Japan Market Daily: The Nikkei 225 extended its gains on September 17, closing up 213.25 yen (+0.33%) at 64,136.25.
- Sep 14, 2026 Japan Market Daily: The Nikkei 225 fell on September 14, closing down 518.35 points (-0.81%) from the previous week's close at 63,492.99.
- Sep 7, 2026 Japan Market Daily: On September 7, 2026, Tokyo's Nikkei 225 rose sharply for a second straight session, closing up 1,378.90 points (+2.02%) at 66,399.84 and recovering the 66,000 level on a closing …
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 15:30
業績予想及び配当予想の修正に関するお知らせ