No.2
Disclosure
2026/10/08 14:00
雄正工業株式会社の株式取得（子会社化）完了に関するお知らせ （開示事項の経過報告）
9763 Maruken Lease Co.,Ltd.丸建リースTSE Standard / Wholesale Trade
2 posts
Maruken Lease Co.,Ltd. (9763) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maruken Lease Co.,Ltd. (9763) Stock Price History
Maruken Lease Co.,Ltd. closed at ¥1,200 on Oct 30, 2026, −5.2% over 1 month, +5.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,266Sep 30
1-Month Low¥1,200Oct 30
1-Week Change−1.7%vs Oct 23
1-Month Change−5.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,787 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,200 | −5 | −0.41% |
| Oct 29 (Thu) | ¥1,205 | −6 | −0.50% |
| Oct 28 (Wed) | ¥1,211 | −21 | −1.70% |
| Oct 27 (Tue) | ¥1,232 | +2 | +0.16% |
| Oct 26 (Mon) | ¥1,230 | +9 | +0.74% |
| Oct 23 (Fri) | ¥1,221 | +2 | +0.16% |
| Oct 22 (Thu) | ¥1,219 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,219 | +6 | +0.49% |
| Oct 20 (Tue) | ¥1,213 | −20 | −1.62% |
| Oct 19 (Mon) | ¥1,233 | +8 | +0.65% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,328Aug 28
3-Month Low¥1,200Oct 30
1-Month Change−5.2%vs Sep 30
3-Month Change−6.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥93,385 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,200 | −5 | −0.41% |
| Oct 29 (Thu) | ¥1,205 | −6 | −0.50% |
| Oct 28 (Wed) | ¥1,211 | −21 | −1.70% |
| Oct 27 (Tue) | ¥1,232 | +2 | +0.16% |
| Oct 26 (Mon) | ¥1,230 | +9 | +0.74% |
| Oct 23 (Fri) | ¥1,221 | +2 | +0.16% |
| Oct 22 (Thu) | ¥1,219 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,219 | +6 | +0.49% |
| Oct 20 (Tue) | ¥1,213 | −20 | −1.62% |
| Oct 19 (Mon) | ¥1,233 | +8 | +0.65% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,328Aug 28
6-Month Low¥1,160Jun 11
3-Month Change−6.6%vs Jul 30
6-Month Change−6.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,531 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,200 | −5.2% |
| Sep 2026 | ¥1,266 | −3.9% |
| Aug 2026 | ¥1,318 | +0.5% |
| Jul 2026 | ¥1,311 | +7.3% |
| Jun 2026 | ¥1,222 | −2.2% |
| May 2026 | ¥1,250 | −2.6% |
| Apr 2026 | ¥1,283 | −7.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,667Feb 27
52-Week Low¥1,117Nov 5
Year to Date−10.7%vs Dec 30
From 52-Week High−28.0%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥105,727 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,200 | −5.2% |
| Sep 2026 | ¥1,266 | −3.9% |
| Aug 2026 | ¥1,318 | +0.5% |
| Jul 2026 | ¥1,311 | +7.3% |
| Jun 2026 | ¥1,222 | −2.2% |
| May 2026 | ¥1,250 | −2.6% |
| Apr 2026 | ¥1,283 | −7.4% |
| Mar 2026 | ¥1,386 | −16.8% |
| Feb 2026 | ¥1,667 | +8.7% |
| Jan 2026 | ¥1,533 | +14.1% |
| Dec 2025 | ¥1,343 | +4.9% |
| Nov 2025 | ¥1,280 | +12.9% |
| Oct 2025 | ¥1,133 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,667Feb 27, 2026
3-Year Low¥824Dec 4, 2023
Annualized Return+12.4%
Max Drawdown−29.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥142,012 today (+42.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +42.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,200 | −10.7% |
| 2025 | ¥1,343 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,667Feb 27, 2026
5-Year Low¥569Apr 11, 2022
Annualized Return+14.7%
Max Drawdown−29.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥198,129 today (+98.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +98.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,200 | −10.7% |
| 2025 | ¥1,343 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,667Feb 2026
All-Time Low¥157Dec 2001
Total Change+367.5%vs Jan 2001
Annualized Return+6.2%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥467,532 today (+367.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +367.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,200 | −10.7% |
| 2025 | ¥1,343 | +29.2% |
| 2024 | ¥1,040 | +18.6% |
| 2023 | ¥877 | +52.1% |
| 2022 | ¥577 | −0.6% |
| 2021 | ¥580 | +4.5% |
| 2020 | ¥555 | −5.8% |
| 2019 | ¥590 | −1.0% |
| 2018 | ¥595 | −25.9% |
| 2017 | ¥803 | +8.6% |
| 2016 | ¥740 | +1.8% |
| 2015 | ¥727 | −29.7% |
| 2014 | ¥1,033 | +42.2% |
| 2013 | ¥727 | +36.3% |
| 2012 | ¥533 | +12.7% |
| 2011 | ¥473 | +46.4% |
| 2010 | ¥323 | −14.9% |
| 2009 | ¥380 | +11.8% |
| 2008 | ¥340 | −46.0% |
| 2007 | ¥630 | −30.5% |
| 2006 | ¥907 | −25.1% |
| 2005 | ¥1,210 | +64.3% |
| 2004 | ¥737 | +31.5% |
| 2003 | ¥560 | +88.8% |
| 2002 | ¥297 | +89.4% |
| 2001 | ¥157 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Maruken Lease Co.,Ltd. (9763) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/30 15:30
雄正工業株式会社の株式取得（子会社化）に関するお知らせ