No.2
Disclosure
2026/10/08 16:00
2027年５月期 第１四半期決算短信〔日本基準〕（連結）
9765 OHBA CO.,LTD.オオバTSE Prime / Services
2 posts
OHBA CO.,LTD. (9765) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OHBA CO.,LTD. (9765) Stock Price History
OHBA CO.,LTD. closed at ¥1,207 on Oct 30, 2026, −0.2% over 1 month, +9.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,209Sep 30
1-Month Low¥1,143Oct 9
1-Week Change+2.1%vs Oct 23
1-Month Change−0.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,835 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,207 | +6 | +0.50% |
| Oct 29 (Thu) | ¥1,201 | +7 | +0.59% |
| Oct 28 (Wed) | ¥1,194 | −2 | −0.17% |
| Oct 27 (Tue) | ¥1,196 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,196 | +14 | +1.18% |
| Oct 23 (Fri) | ¥1,182 | −10 | −0.84% |
| Oct 22 (Thu) | ¥1,192 | +19 | +1.62% |
| Oct 21 (Wed) | ¥1,173 | +5 | +0.43% |
| Oct 20 (Tue) | ¥1,168 | −22 | −1.85% |
| Oct 19 (Mon) | ¥1,190 | −3 | −0.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,209Sep 30
3-Month Low¥1,118Aug 5
1-Month Change−0.2%vs Sep 30
3-Month Change+6.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,531 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,207 | +6 | +0.50% |
| Oct 29 (Thu) | ¥1,201 | +7 | +0.59% |
| Oct 28 (Wed) | ¥1,194 | −2 | −0.17% |
| Oct 27 (Tue) | ¥1,196 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,196 | +14 | +1.18% |
| Oct 23 (Fri) | ¥1,182 | −10 | −0.84% |
| Oct 22 (Thu) | ¥1,192 | +19 | +1.62% |
| Oct 21 (Wed) | ¥1,173 | +5 | +0.43% |
| Oct 20 (Tue) | ¥1,168 | −22 | −1.85% |
| Oct 19 (Mon) | ¥1,190 | −3 | −0.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,233Apr 30
6-Month Low¥1,051Jun 4
3-Month Change+6.5%vs Jul 30
6-Month Change−2.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,891 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,207 | −0.2% |
| Sep 2026 | ¥1,209 | +3.1% |
| Aug 2026 | ¥1,173 | +3.5% |
| Jul 2026 | ¥1,133 | +1.9% |
| Jun 2026 | ¥1,112 | −3.1% |
| May 2026 | ¥1,148 | −6.9% |
| Apr 2026 | ¥1,233 | +3.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,297Apr 10
52-Week Low¥1,051Jun 4
Year to Date+7.7%vs Dec 30
From 52-Week High−6.9%Apr 10
If you had invested ¥100,000 1 year ago, it would be worth ¥109,033 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +9.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,207 | −0.2% |
| Sep 2026 | ¥1,209 | +3.1% |
| Aug 2026 | ¥1,173 | +3.5% |
| Jul 2026 | ¥1,133 | +1.9% |
| Jun 2026 | ¥1,112 | −3.1% |
| May 2026 | ¥1,148 | −6.9% |
| Apr 2026 | ¥1,233 | +3.8% |
| Mar 2026 | ¥1,188 | −3.3% |
| Feb 2026 | ¥1,228 | +6.4% |
| Jan 2026 | ¥1,154 | +2.9% |
| Dec 2025 | ¥1,121 | +3.2% |
| Nov 2025 | ¥1,086 | −2.3% |
| Oct 2025 | ¥1,112 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,297Apr 10, 2026
3-Year Low¥888Dec 11, 2023
Annualized Return+9.4%
Max Drawdown−17.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥130,769 today (+30.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,207 | +7.7% |
| 2025 | ¥1,121 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,297Apr 10, 2026
5-Year Low¥645Jan 2, 2023
Annualized Return+7.9%
Max Drawdown−21.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥146,303 today (+46.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +46.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,207 | +7.7% |
| 2025 | ¥1,121 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,233Apr 2026
All-Time Low¥65.0Nov 2002
Total Change+1,007.3%vs Jan 2001
Annualized Return+9.8%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,107,339 today (+1,007.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,007.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,207 | +7.7% |
| 2025 | ¥1,121 | +11.0% |
| 2024 | ¥1,010 | +10.0% |
| 2023 | ¥918 | +40.4% |
| 2022 | ¥654 | −17.1% |
| 2021 | ¥789 | +9.7% |
| 2020 | ¥719 | −18.7% |
| 2019 | ¥884 | +36.4% |
| 2018 | ¥648 | +26.1% |
| 2017 | ¥514 | +12.0% |
| 2016 | ¥459 | −0.6% |
| 2015 | ¥462 | +30.5% |
| 2014 | ¥354 | +63.9% |
| 2013 | ¥216 | +30.1% |
| 2012 | ¥166 | +66.0% |
| 2011 | ¥100 | +2.0% |
| 2010 | ¥98.0 | +14.0% |
| 2009 | ¥86.0 | +17.8% |
| 2008 | ¥73.0 | −37.6% |
| 2007 | ¥117 | −25.0% |
| 2006 | ¥156 | −39.3% |
| 2005 | ¥257 | −14.3% |
| 2004 | ¥300 | +150.0% |
| 2003 | ¥120 | +79.1% |
| 2002 | ¥67.0 | −29.5% |
| 2001 | ¥95.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
OHBA CO.,LTD. (9765) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/10 19:00
ストックオプション（新株予約権）の発行内容確定に関するお知らせ