No.1
Disclosure
2026/10/23 15:30
株主優待制度の変更及び新制度導入に関するお知らせ
9757 Funai Soken Holdings Incorporated船井総研ホールディングスTSE Prime / Services
1 post
Funai Soken Holdings Incorporated (9757) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Funai Soken Holdings Incorporated (9757) Stock Price History
Funai Soken Holdings Incorporated closed at ¥1,215 on Oct 30, 2026, +3.8% over 1 month, +1.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,253Oct 23
1-Month Low¥1,158Oct 5
1-Week Change−3.0%vs Oct 23
1-Month Change+3.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥103,757 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,215 | +14 | +1.17% |
| Oct 29 (Thu) | ¥1,201 | −6 | −0.50% |
| Oct 28 (Wed) | ¥1,207 | −23 | −1.87% |
| Oct 27 (Tue) | ¥1,230 | −20 | −1.60% |
| Oct 26 (Mon) | ¥1,250 | −3 | −0.24% |
| Oct 23 (Fri) | ¥1,253 | +3 | +0.24% |
| Oct 22 (Thu) | ¥1,250 | +25 | +2.04% |
| Oct 21 (Wed) | ¥1,225 | +1 | +0.08% |
| Oct 20 (Tue) | ¥1,224 | +6 | +0.49% |
| Oct 19 (Mon) | ¥1,218 | +5 | +0.41% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,253Oct 23
3-Month Low¥1,083Aug 5
1-Month Change+3.8%vs Sep 30
3-Month Change+5.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥105,286 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,215 | +14 | +1.17% |
| Oct 29 (Thu) | ¥1,201 | −6 | −0.50% |
| Oct 28 (Wed) | ¥1,207 | −23 | −1.87% |
| Oct 27 (Tue) | ¥1,230 | −20 | −1.60% |
| Oct 26 (Mon) | ¥1,250 | −3 | −0.24% |
| Oct 23 (Fri) | ¥1,253 | +3 | +0.24% |
| Oct 22 (Thu) | ¥1,250 | +25 | +2.04% |
| Oct 21 (Wed) | ¥1,225 | +1 | +0.08% |
| Oct 20 (Tue) | ¥1,224 | +6 | +0.49% |
| Oct 19 (Mon) | ¥1,218 | +5 | +0.41% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,253Oct 23
6-Month Low¥1,041Jun 4
3-Month Change+5.3%vs Jul 30
6-Month Change+8.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥108,482 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,215 | +3.8% |
| Sep 2026 | ¥1,171 | −1.5% |
| Aug 2026 | ¥1,189 | +7.6% |
| Jul 2026 | ¥1,105 | +3.7% |
| Jun 2026 | ¥1,066 | −0.8% |
| May 2026 | ¥1,075 | −4.0% |
| Apr 2026 | ¥1,120 | −1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,253Oct 23
52-Week Low¥1,041Jun 4
Year to Date+6.0%vs Dec 30
From 52-Week High−3.0%Oct 23
If you had invested ¥100,000 1 year ago, it would be worth ¥101,040 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,215 | +3.8% |
| Sep 2026 | ¥1,171 | −1.5% |
| Aug 2026 | ¥1,189 | +7.6% |
| Jul 2026 | ¥1,105 | +3.7% |
| Jun 2026 | ¥1,066 | −0.8% |
| May 2026 | ¥1,075 | −4.0% |
| Apr 2026 | ¥1,120 | −1.8% |
| Mar 2026 | ¥1,141 | −1.3% |
| Feb 2026 | ¥1,156 | +3.2% |
| Jan 2026 | ¥1,120 | −2.3% |
| Dec 2025 | ¥1,146 | −3.4% |
| Nov 2025 | ¥1,186 | −2.3% |
| Oct 2025 | ¥1,215 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,344Jan 8, 2024
3-Year Low¥1,008Jul 29, 2024
Annualized Return−1.3%
Max Drawdown−25.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥96,009 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,215 | +6.0% |
| 2025 | ¥1,146 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,440Nov 21, 2022
5-Year Low¥1,007Jun 13, 2022
Annualized Return−1.7%
Max Drawdown−30.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥91,664 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,215 | +6.0% |
| 2025 | ¥1,146 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,578Oct 2021
All-Time Low¥129Feb 2009
Total Change+340.3%vs Jan 2005
Annualized Return+7.0%
If you had invested ¥100,000 in Jan 2005, it would be worth ¥440,335 today (+340.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +442.4%, while this stock moved +340.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,215 | +6.0% |
| 2025 | ¥1,146 | −4.1% |
| 2024 | ¥1,195 | −6.8% |
| 2023 | ¥1,282 | −5.7% |
| 2022 | ¥1,359 | +3.9% |
| 2021 | ¥1,308 | +3.8% |
| 2020 | ¥1,261 | +1.6% |
| 2019 | ¥1,241 | +51.1% |
| 2018 | ¥821 | −34.9% |
| 2017 | ¥1,262 | +106.1% |
| 2016 | ¥612 | +6.3% |
| 2015 | ¥576 | +109.7% |
| 2014 | ¥275 | +17.6% |
| 2013 | ¥234 | +56.6% |
| 2012 | ¥149 | +1.9% |
| 2011 | ¥146 | +2.1% |
| 2010 | ¥143 | +0.4% |
| 2009 | ¥143 | +7.1% |
| 2008 | ¥133 | −31.0% |
| 2007 | ¥193 | −8.2% |
| 2006 | ¥211 | −36.0% |
| 2005 | ¥329 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.
Funai Soken Holdings Incorporated (9757) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Funai Soken Holdings Incorporated
- Oct 23, 2026 New: 株主優待制度の変更及び新制度導入に関するお知らせ
Details and disclosure history of Funai Soken Holdings Incorporated's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.