No.3
Disclosure
2026/10/29 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9759 NSD CO.,LTD.ＮＳＤTSE Prime / Information & Communication
3 posts
NSD CO.,LTD. (9759) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NSD CO.,LTD. (9759) Stock Price History
NSD CO.,LTD. closed at ¥3,111 on Oct 30, 2026, +5.6% over 1 month, −4.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,268Oct 26
1-Month Low¥2,947Sep 30
1-Week Change−4.4%vs Oct 23
1-Month Change+5.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥105,583 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,111 | +12 | +0.39% |
| Oct 29 (Thu) | ¥3,099 | −82 | −2.58% |
| Oct 28 (Wed) | ¥3,181 | −28 | −0.87% |
| Oct 27 (Tue) | ¥3,209 | −59 | −1.81% |
| Oct 26 (Mon) | ¥3,268 | +13 | +0.40% |
| Oct 23 (Fri) | ¥3,255 | +28 | +0.87% |
| Oct 22 (Thu) | ¥3,227 | +88 | +2.80% |
| Oct 21 (Wed) | ¥3,139 | −19 | −0.60% |
| Oct 20 (Tue) | ¥3,158 | +34 | +1.09% |
| Oct 19 (Mon) | ¥3,124 | +14 | +0.45% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,268Oct 26
3-Month Low¥2,670Aug 6
1-Month Change+5.6%vs Sep 30
3-Month Change+5.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥104,977 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,111 | +12 | +0.39% |
| Oct 29 (Thu) | ¥3,099 | −82 | −2.58% |
| Oct 28 (Wed) | ¥3,181 | −28 | −0.87% |
| Oct 27 (Tue) | ¥3,209 | −59 | −1.81% |
| Oct 26 (Mon) | ¥3,268 | +13 | +0.40% |
| Oct 23 (Fri) | ¥3,255 | +28 | +0.87% |
| Oct 22 (Thu) | ¥3,227 | +88 | +2.80% |
| Oct 21 (Wed) | ¥3,139 | −19 | −0.60% |
| Oct 20 (Tue) | ¥3,158 | +34 | +1.09% |
| Oct 19 (Mon) | ¥3,124 | +14 | +0.45% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,268Oct 26
6-Month Low¥2,380Jun 23
3-Month Change+5.0%vs Jul 30
6-Month Change+15.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,758 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,111 | +5.6% |
| Sep 2026 | ¥2,947 | −0.5% |
| Aug 2026 | ¥2,962 | +4.6% |
| Jul 2026 | ¥2,833 | +14.9% |
| Jun 2026 | ¥2,465 | −3.3% |
| May 2026 | ¥2,550 | −5.1% |
| Apr 2026 | ¥2,688 | −1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,626Nov 28
52-Week Low¥2,380Jun 23
Year to Date−10.2%vs Dec 30
From 52-Week High−14.2%Nov 28
If you had invested ¥100,000 1 year ago, it would be worth ¥95,459 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,111 | +5.6% |
| Sep 2026 | ¥2,947 | −0.5% |
| Aug 2026 | ¥2,962 | +4.6% |
| Jul 2026 | ¥2,833 | +14.9% |
| Jun 2026 | ¥2,465 | −3.3% |
| May 2026 | ¥2,550 | −5.1% |
| Apr 2026 | ¥2,688 | −1.9% |
| Mar 2026 | ¥2,741 | −3.9% |
| Feb 2026 | ¥2,852 | −12.1% |
| Jan 2026 | ¥3,243 | −6.4% |
| Dec 2025 | ¥3,464 | −4.5% |
| Nov 2025 | ¥3,626 | +10.0% |
| Oct 2025 | ¥3,296 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,633Sep 22, 2025
3-Year Low¥2,411Jun 26, 2026
Annualized Return+5.6%
Max Drawdown−33.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥117,796 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,111 | −10.2% |
| 2025 | ¥3,464 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,633Sep 22, 2025
5-Year Low¥1,924Jan 24, 2022
Annualized Return+7.1%
Max Drawdown−33.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥141,088 today (+41.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +41.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,111 | −10.2% |
| 2025 | ¥3,464 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,626Nov 2025
All-Time Low¥243Apr 2003
Total Change+53.0%vs Jan 2001
Annualized Return+1.7%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥153,028 today (+53.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +53.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,111 | −10.2% |
| 2025 | ¥3,464 | +2.5% |
| 2024 | ¥3,379 | +24.6% |
| 2023 | ¥2,711 | +18.7% |
| 2022 | ¥2,284 | +9.3% |
| 2021 | ¥2,090 | −6.0% |
| 2020 | ¥2,224 | +23.7% |
| 2019 | ¥1,798 | +69.5% |
| 2018 | ¥1,061 | −11.7% |
| 2017 | ¥1,202 | +30.9% |
| 2016 | ¥919 | +4.7% |
| 2015 | ¥877 | +9.1% |
| 2014 | ¥804 | +41.9% |
| 2013 | ¥566 | +65.3% |
| 2012 | ¥343 | +24.8% |
| 2011 | ¥275 | −37.1% |
| 2010 | ¥436 | +0.2% |
| 2009 | ¥435 | +36.5% |
| 2008 | ¥319 | −52.6% |
| 2007 | ¥673 | −21.6% |
| 2006 | ¥859 | −1.8% |
| 2005 | ¥875 | +115.6% |
| 2004 | ¥406 | +2.3% |
| 2003 | ¥397 | +38.1% |
| 2002 | ¥287 | −73.4% |
| 2001 | ¥1,078 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
NSD CO.,LTD. (9759) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/28 17:20
2027年３月期第２四半期（中間期）及び通期連結業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/09/28 17:20
2027年３月期 期末配当予想の修正（増配）に関するお知らせ