No.3
Disclosure
2026/10/09 15:30
配当方針の変更（DOE指標の導入及び累進配当）に関するお知らせ
9740 CENTRAL SECURITY PATROLS CO.,LTD.セントラル警備保障TSE Prime / Services
3 posts
CENTRAL SECURITY PATROLS CO.,LTD. (9740) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CENTRAL SECURITY PATROLS CO.,LTD. (9740) Stock Price History
CENTRAL SECURITY PATROLS CO.,LTD. closed at ¥2,639 on Oct 30, 2026, −0.5% over 1 month, −0.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,654Oct 1
1-Month Low¥2,484Oct 28
1-Week Change+3.7%vs Oct 23
1-Month Change−0.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,472 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,639 | +81 | +3.17% |
| Oct 29 (Thu) | ¥2,558 | +74 | +2.98% |
| Oct 28 (Wed) | ¥2,484 | −12 | −0.48% |
| Oct 27 (Tue) | ¥2,496 | −14 | −0.56% |
| Oct 26 (Mon) | ¥2,510 | −34 | −1.34% |
| Oct 23 (Fri) | ¥2,544 | +21 | +0.83% |
| Oct 22 (Thu) | ¥2,523 | +22 | +0.88% |
| Oct 21 (Wed) | ¥2,501 | −37 | −1.46% |
| Oct 20 (Tue) | ¥2,538 | −32 | −1.25% |
| Oct 19 (Mon) | ¥2,570 | +24 | +0.94% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,836Jul 30
3-Month Low¥2,484Oct 28
1-Month Change−0.5%vs Sep 30
3-Month Change−6.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥93,054 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,639 | +81 | +3.17% |
| Oct 29 (Thu) | ¥2,558 | +74 | +2.98% |
| Oct 28 (Wed) | ¥2,484 | −12 | −0.48% |
| Oct 27 (Tue) | ¥2,496 | −14 | −0.56% |
| Oct 26 (Mon) | ¥2,510 | −34 | −1.34% |
| Oct 23 (Fri) | ¥2,544 | +21 | +0.83% |
| Oct 22 (Thu) | ¥2,523 | +22 | +0.88% |
| Oct 21 (Wed) | ¥2,501 | −37 | −1.46% |
| Oct 20 (Tue) | ¥2,538 | −32 | −1.25% |
| Oct 19 (Mon) | ¥2,570 | +24 | +0.94% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,917Jul 29
6-Month Low¥2,484Oct 28
3-Month Change−6.9%vs Jul 30
6-Month Change−0.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,585 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,639 | −0.5% |
| Sep 2026 | ¥2,653 | −4.9% |
| Aug 2026 | ¥2,789 | +0.1% |
| Jul 2026 | ¥2,786 | +8.4% |
| Jun 2026 | ¥2,571 | −1.1% |
| May 2026 | ¥2,600 | −1.9% |
| Apr 2026 | ¥2,650 | −11.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,305Apr 6
52-Week Low¥2,484Oct 28
Year to Date−13.3%vs Dec 30
From 52-Week High−20.2%Apr 6
If you had invested ¥100,000 1 year ago, it would be worth ¥99,173 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,639 | −0.5% |
| Sep 2026 | ¥2,653 | −4.9% |
| Aug 2026 | ¥2,789 | +0.1% |
| Jul 2026 | ¥2,786 | +8.4% |
| Jun 2026 | ¥2,571 | −1.1% |
| May 2026 | ¥2,600 | −1.9% |
| Apr 2026 | ¥2,650 | −11.4% |
| Mar 2026 | ¥2,991 | −2.6% |
| Feb 2026 | ¥3,070 | +5.4% |
| Jan 2026 | ¥2,913 | −4.3% |
| Dec 2025 | ¥3,045 | +8.6% |
| Nov 2025 | ¥2,805 | +2.9% |
| Oct 2025 | ¥2,726 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,230Apr 3, 2026
3-Year Low¥2,206Jun 16, 2025
Annualized Return+0.8%
Max Drawdown−30.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥102,446 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,639 | −13.3% |
| 2025 | ¥3,045 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,230Apr 3, 2026
5-Year Low¥2,097Apr 25, 2022
Annualized Return−0.6%
Max Drawdown−31.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥96,986 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −3.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,639 | −13.3% |
| 2025 | ¥3,045 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,420Nov 2019
All-Time Low¥480Mar 2003
Total Change+307.9%vs Jan 2001
Annualized Return+5.6%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥407,883 today (+307.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +307.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,639 | −13.3% |
| 2025 | ¥3,045 | +1.9% |
| 2024 | ¥2,988 | +17.3% |
| 2023 | ¥2,548 | +9.3% |
| 2022 | ¥2,331 | −3.4% |
| 2021 | ¥2,413 | −32.7% |
| 2020 | ¥3,585 | −42.9% |
| 2019 | ¥6,280 | +27.4% |
| 2018 | ¥4,930 | +88.0% |
| 2017 | ¥2,623 | +25.0% |
| 2016 | ¥2,098 | +14.9% |
| 2015 | ¥1,826 | +56.7% |
| 2014 | ¥1,165 | +21.5% |
| 2013 | ¥959 | +18.1% |
| 2012 | ¥812 | +3.6% |
| 2011 | ¥784 | −7.2% |
| 2010 | ¥845 | −8.8% |
| 2009 | ¥927 | +4.2% |
| 2008 | ¥890 | −21.2% |
| 2007 | ¥1,130 | −3.4% |
| 2006 | ¥1,170 | +20.1% |
| 2005 | ¥974 | +15.3% |
| 2004 | ¥845 | +19.5% |
| 2003 | ¥707 | +43.1% |
| 2002 | ¥494 | −24.0% |
| 2001 | ¥650 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
CENTRAL SECURITY PATROLS CO.,LTD. (9740) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/10/09 15:30
第２四半期(中間期)連結業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ
Delete
Write on the CENTRAL SECURITY PATROLS CO.,LTD. board
More Japanese stocks in English
- INES Corporation9742
- TANSEISHA CO.,LTD.9743
- MEITEC Group Holdings Inc.9744
- TKC Corporation9746
- IX Knowledge Incorporated9753
- OYO Corporation9755
- Funai Soken Holdings Incorporated9757
- NSD CO.,LTD.9759
- SHINGAKUKAI HOLDINGS CO.,LTD.9760
- TOKAI LEASE CO.,LTD.9761
- Maruken Lease Co.,Ltd.9763
- OHBA CO.,LTD.9765