No.1
Disclosure
2026/10/30 15:30
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
9715 transcosmos inc.トランス・コスモスTSE Prime / Services
1 post
transcosmos inc. (9715) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
transcosmos inc. (9715) Stock Price History
transcosmos inc. closed at ¥3,675 on Oct 30, 2026, +4.3% over 1 month, +3.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,800Oct 26
1-Month Low¥3,360Oct 7
1-Week Change−2.8%vs Oct 23
1-Month Change+4.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥105,755 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,675 | −30 | −0.81% |
| Oct 29 (Thu) | ¥3,705 | −60 | −1.59% |
| Oct 28 (Wed) | ¥3,765 | −35 | −0.92% |
| Oct 27 (Tue) | ¥3,800 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,800 | +20 | +0.53% |
| Oct 23 (Fri) | ¥3,780 | +50 | +1.34% |
| Oct 22 (Thu) | ¥3,730 | +115 | +3.18% |
| Oct 21 (Wed) | ¥3,615 | +30 | +0.84% |
| Oct 19 (Mon) | ¥3,585 | −20 | −0.55% |
| Oct 16 (Fri) | ¥3,605 | +125 | +3.59% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,935Jul 30
3-Month Low¥3,360Oct 7
1-Month Change+4.3%vs Sep 29
3-Month Change−6.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥93,393 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,675 | −30 | −0.81% |
| Oct 29 (Thu) | ¥3,705 | −60 | −1.59% |
| Oct 28 (Wed) | ¥3,765 | −35 | −0.92% |
| Oct 27 (Tue) | ¥3,800 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,800 | +20 | +0.53% |
| Oct 23 (Fri) | ¥3,780 | +50 | +1.34% |
| Oct 22 (Thu) | ¥3,730 | +115 | +3.18% |
| Oct 21 (Wed) | ¥3,615 | +30 | +0.84% |
| Oct 19 (Mon) | ¥3,585 | −20 | −0.55% |
| Oct 16 (Fri) | ¥3,605 | +125 | +3.59% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,935Jul 30
6-Month Low¥3,360Oct 7
3-Month Change−6.6%vs Jul 30
6-Month Change−4.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥95,579 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,675 | +4.3% |
| Sep 2026 | ¥3,525 | −5.2% |
| Aug 2026 | ¥3,720 | −2.1% |
| Jul 2026 | ¥3,800 | +5.7% |
| Jun 2026 | ¥3,595 | −7.6% |
| May 2026 | ¥3,890 | +1.2% |
| Apr 2026 | ¥3,845 | −1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,085Feb 27
52-Week Low¥3,360Oct 7
Year to Date−5.3%vs Dec 30
From 52-Week High−10.0%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥103,521 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,675 | +4.3% |
| Sep 2026 | ¥3,525 | −5.2% |
| Aug 2026 | ¥3,720 | −2.1% |
| Jul 2026 | ¥3,800 | +5.7% |
| Jun 2026 | ¥3,595 | −7.6% |
| May 2026 | ¥3,890 | +1.2% |
| Apr 2026 | ¥3,845 | −1.2% |
| Mar 2026 | ¥3,890 | −4.8% |
| Feb 2026 | ¥4,085 | +8.4% |
| Jan 2026 | ¥3,770 | −2.8% |
| Dec 2025 | ¥3,880 | +3.9% |
| Nov 2025 | ¥3,735 | +2.3% |
| Oct 2025 | ¥3,650 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,085Feb 27, 2026
3-Year Low¥2,897Dec 18, 2023
Annualized Return+4.7%
Max Drawdown−16.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥114,844 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,675 | −5.3% |
| 2025 | ¥3,880 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,085Feb 27, 2026
5-Year Low¥2,832Jan 24, 2022
Annualized Return+1.6%
Max Drawdown−27.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥108,247 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,675 | −5.3% |
| 2025 | ¥3,880 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,565Dec 2005
All-Time Low¥488Mar 2009
Total Change−3.0%vs Jan 2001
Annualized Return−0.1%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥96,966 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −3.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,675 | −5.3% |
| 2025 | ¥3,880 | +16.0% |
| 2024 | ¥3,345 | +10.9% |
| 2023 | ¥3,015 | −7.4% |
| 2022 | ¥3,255 | −0.8% |
| 2021 | ¥3,280 | +25.9% |
| 2020 | ¥2,605 | −12.2% |
| 2019 | ¥2,968 | +28.7% |
| 2018 | ¥2,307 | −19.9% |
| 2017 | ¥2,881 | +5.5% |
| 2016 | ¥2,732 | −12.4% |
| 2015 | ¥3,120 | +55.9% |
| 2014 | ¥2,001 | −0.6% |
| 2013 | ¥2,013 | +116.9% |
| 2012 | ¥928 | +0.7% |
| 2011 | ¥922 | +14.5% |
| 2010 | ¥805 | +8.2% |
| 2009 | ¥744 | +16.6% |
| 2008 | ¥638 | −51.5% |
| 2007 | ¥1,315 | −47.2% |
| 2006 | ¥2,490 | −45.5% |
| 2005 | ¥4,565 | +160.1% |
| 2004 | ¥1,755 | +32.2% |
| 2003 | ¥1,328 | +118.9% |
| 2002 | ¥607 | −64.4% |
| 2001 | ¥1,705 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
transcosmos inc. (9715) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.