No.1
Disclosure
2026/09/30 15:30
株主優待制度の一部内容変更に関するお知らせ
9672 TOKYOTOKEIBA CO.,LTD.東京都競馬TSE Prime / Services
1 post
TOKYOTOKEIBA CO.,LTD. (9672) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOKYOTOKEIBA CO.,LTD. (9672) Stock Price History
TOKYOTOKEIBA CO.,LTD. closed at ¥4,835 on Oct 30, 2026, +1.8% over 1 month, −12.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,890Oct 26
1-Month Low¥4,665Oct 8
1-Week Change−0.5%vs Oct 23
1-Month Change+1.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,789 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,835 | +60 | +1.26% |
| Oct 29 (Thu) | ¥4,775 | −5 | −0.10% |
| Oct 28 (Wed) | ¥4,780 | −110 | −2.25% |
| Oct 26 (Mon) | ¥4,890 | +30 | +0.62% |
| Oct 23 (Fri) | ¥4,860 | +5 | +0.10% |
| Oct 22 (Thu) | ¥4,855 | +50 | +1.04% |
| Oct 21 (Wed) | ¥4,805 | −30 | −0.62% |
| Oct 20 (Tue) | ¥4,835 | +10 | +0.21% |
| Oct 19 (Mon) | ¥4,825 | −30 | −0.62% |
| Oct 16 (Fri) | ¥4,855 | +60 | +1.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,140Aug 13
3-Month Low¥4,665Oct 8
1-Month Change+1.8%vs Sep 30
3-Month Change−4.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,365 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,835 | +60 | +1.26% |
| Oct 29 (Thu) | ¥4,775 | −5 | −0.10% |
| Oct 28 (Wed) | ¥4,780 | −110 | −2.25% |
| Oct 26 (Mon) | ¥4,890 | +30 | +0.62% |
| Oct 23 (Fri) | ¥4,860 | +5 | +0.10% |
| Oct 22 (Thu) | ¥4,855 | +50 | +1.04% |
| Oct 21 (Wed) | ¥4,805 | −30 | −0.62% |
| Oct 20 (Tue) | ¥4,835 | +10 | +0.21% |
| Oct 19 (Mon) | ¥4,825 | −30 | −0.62% |
| Oct 16 (Fri) | ¥4,855 | +60 | +1.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,540Apr 30
6-Month Low¥4,650Jun 4
3-Month Change−4.6%vs Jul 30
6-Month Change−12.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,274 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,835 | +1.8% |
| Sep 2026 | ¥4,750 | −5.9% |
| Aug 2026 | ¥5,050 | +0.4% |
| Jul 2026 | ¥5,030 | +4.4% |
| Jun 2026 | ¥4,820 | +2.1% |
| May 2026 | ¥4,720 | −14.8% |
| Apr 2026 | ¥5,540 | −2.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,040Mar 2
52-Week Low¥4,650Jun 4
Year to Date−14.9%vs Dec 30
From 52-Week High−20.0%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥87,591 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,835 | +1.8% |
| Sep 2026 | ¥4,750 | −5.9% |
| Aug 2026 | ¥5,050 | +0.4% |
| Jul 2026 | ¥5,030 | +4.4% |
| Jun 2026 | ¥4,820 | +2.1% |
| May 2026 | ¥4,720 | −14.8% |
| Apr 2026 | ¥5,540 | −2.5% |
| Mar 2026 | ¥5,680 | −4.9% |
| Feb 2026 | ¥5,970 | +11.4% |
| Jan 2026 | ¥5,360 | −5.6% |
| Dec 2025 | ¥5,680 | +3.1% |
| Nov 2025 | ¥5,510 | −0.4% |
| Oct 2025 | ¥5,530 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥6,000Dec 26, 2025
3-Year Low¥3,795Aug 5, 2024
Annualized Return+5.1%
Max Drawdown−22.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥116,226 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,835 | −14.9% |
| 2025 | ¥5,680 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,000Dec 26, 2025
5-Year Low¥3,435Mar 13, 2023
Annualized Return+0.8%
Max Drawdown−26.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥103,978 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,835 | −14.9% |
| 2025 | ¥5,680 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,970Feb 2026
All-Time Low¥1,000Jan 2001
Total Change+383.5%vs Jan 2001
Annualized Return+6.3%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥483,500 today (+383.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +383.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,835 | −14.9% |
| 2025 | ¥5,680 | +25.1% |
| 2024 | ¥4,540 | +2.4% |
| 2023 | ¥4,435 | +17.2% |
| 2022 | ¥3,785 | −11.3% |
| 2021 | ¥4,265 | −8.9% |
| 2020 | ¥4,680 | +36.0% |
| 2019 | ¥3,440 | +25.6% |
| 2018 | ¥2,738 | −35.8% |
| 2017 | ¥4,265 | +59.1% |
| 2016 | ¥2,680 | −1.1% |
| 2015 | ¥2,710 | −9.4% |
| 2014 | ¥2,990 | −29.6% |
| 2013 | ¥4,250 | +141.5% |
| 2012 | ¥1,760 | +67.6% |
| 2011 | ¥1,050 | −15.3% |
| 2010 | ¥1,240 | −7.5% |
| 2009 | ¥1,340 | +0.0% |
| 2008 | ¥1,340 | −46.2% |
| 2007 | ¥2,490 | −20.7% |
| 2006 | ¥3,140 | −44.1% |
| 2005 | ¥5,620 | +228.7% |
| 2004 | ¥1,710 | +39.0% |
| 2003 | ¥1,230 | +18.3% |
| 2002 | ¥1,040 | −5.5% |
| 2001 | ¥1,100 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TOKYOTOKEIBA CO.,LTD. (9672) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of TOKYOTOKEIBA CO.,LTD.
- Sep 30, 2026 Changed: 株主優待制度の一部内容変更に関するお知らせ
Details and disclosure history of TOKYOTOKEIBA CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.