No.1
Disclosure
2026/10/13 16:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
9661 Kabuki-Za Co.,Ltd.歌舞伎座TSE Standard / Services
1 post
Kabuki-Za Co.,Ltd. (9661) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kabuki-Za Co.,Ltd. (9661) Stock Price HistoryNear a 52-week low
Kabuki-Za Co.,Ltd. closed at ¥4,045 on Oct 30, 2026, −1.8% over 1 month, −11.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,120Sep 30
1-Month Low¥4,040Oct 8
1-Week Change−0.4%vs Oct 23
1-Month Change−1.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,180 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,045 | +0 | +0.00% |
| Oct 28 (Wed) | ¥4,045 | −30 | −0.74% |
| Oct 26 (Mon) | ¥4,075 | +15 | +0.37% |
| Oct 23 (Fri) | ¥4,060 | −10 | −0.25% |
| Oct 22 (Thu) | ¥4,070 | −5 | −0.12% |
| Oct 21 (Wed) | ¥4,075 | +15 | +0.37% |
| Oct 20 (Tue) | ¥4,060 | +5 | +0.12% |
| Oct 19 (Mon) | ¥4,055 | −5 | −0.12% |
| Oct 16 (Fri) | ¥4,060 | +15 | +0.37% |
| Oct 15 (Thu) | ¥4,045 | +5 | +0.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,485Jul 31
3-Month Low¥4,040Oct 8
1-Month Change−1.8%vs Sep 30
3-Month Change−9.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,391 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,045 | +0 | +0.00% |
| Oct 28 (Wed) | ¥4,045 | −30 | −0.74% |
| Oct 26 (Mon) | ¥4,075 | +15 | +0.37% |
| Oct 23 (Fri) | ¥4,060 | −10 | −0.25% |
| Oct 22 (Thu) | ¥4,070 | −5 | −0.12% |
| Oct 21 (Wed) | ¥4,075 | +15 | +0.37% |
| Oct 20 (Tue) | ¥4,060 | +5 | +0.12% |
| Oct 19 (Mon) | ¥4,055 | −5 | −0.12% |
| Oct 16 (Fri) | ¥4,060 | +15 | +0.37% |
| Oct 15 (Thu) | ¥4,045 | +5 | +0.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,485Jul 31
6-Month Low¥4,040Oct 8
3-Month Change−9.6%vs Jul 30
6-Month Change−9.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥90,695 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,045 | −1.8% |
| Sep 2026 | ¥4,120 | −5.8% |
| Aug 2026 | ¥4,375 | −2.5% |
| Jul 2026 | ¥4,485 | +0.7% |
| Jun 2026 | ¥4,455 | +0.1% |
| May 2026 | ¥4,450 | −0.2% |
| Apr 2026 | ¥4,460 | −0.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,770Jan 9
52-Week Low¥4,040Oct 8
Year to Date−13.8%vs Dec 29
From 52-Week High−15.2%Jan 9
If you had invested ¥100,000 1 year ago, it would be worth ¥88,706 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,045 | −1.8% |
| Sep 2026 | ¥4,120 | −5.8% |
| Aug 2026 | ¥4,375 | −2.5% |
| Jul 2026 | ¥4,485 | +0.7% |
| Jun 2026 | ¥4,455 | +0.1% |
| May 2026 | ¥4,450 | −0.2% |
| Apr 2026 | ¥4,460 | −0.6% |
| Mar 2026 | ¥4,485 | −0.7% |
| Feb 2026 | ¥4,515 | −3.0% |
| Jan 2026 | ¥4,655 | −0.9% |
| Dec 2025 | ¥4,695 | +2.3% |
| Nov 2025 | ¥4,590 | +0.4% |
| Oct 2025 | ¥4,570 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,820Jan 29, 2024
3-Year Low¥4,045Oct 30, 2026
Annualized Return−5.2%
Max Drawdown−16.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥85,248 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,045 | −13.8% |
| 2025 | ¥4,695 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,050Aug 22, 2022
5-Year Low¥4,045Oct 30, 2026
Annualized Return−3.2%
Max Drawdown−19.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥84,801 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −15.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,045 | −13.8% |
| 2025 | ¥4,695 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,940Jan 2018
All-Time Low¥3,480Nov 2010
Total Change+1.1%vs Jan 2001
Annualized Return+0.0%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥101,125 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,045 | −13.9% |
| 2025 | ¥4,700 | +3.5% |
| 2024 | ¥4,540 | −3.8% |
| 2023 | ¥4,720 | −1.3% |
| 2022 | ¥4,780 | +2.2% |
| 2021 | ¥4,675 | −2.9% |
| 2020 | ¥4,815 | −17.8% |
| 2019 | ¥5,860 | +2.4% |
| 2018 | ¥5,720 | −1.5% |
| 2017 | ¥5,810 | +14.4% |
| 2016 | ¥5,080 | +1.4% |
| 2015 | ¥5,010 | +0.2% |
| 2014 | ¥5,000 | +3.0% |
| 2013 | ¥4,855 | +0.1% |
| 2012 | ¥4,850 | +34.0% |
| 2011 | ¥3,620 | +3.7% |
| 2010 | ¥3,490 | −3.3% |
| 2009 | ¥3,610 | −13.8% |
| 2008 | ¥4,190 | +4.8% |
| 2003 | ¥4,000 | +3.6% |
| 2002 | ¥3,860 | −2.3% |
| 2001 | ¥3,950 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Kabuki-Za Co.,Ltd. (9661) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.